DOLLAR SHIBA INU Historical Data

DSHIB
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₁₁455
+0.00%
$ -- $ 18
Mar 26, 2025 $ 0.0₁₁38
+0.00%
$ -- $ 18
Mar 19, 2025 $ 0.0₁₁412
+0.00%
$ -- $ 17
Mar 12, 2025 $ 0.0₁₁343
+0.00%
$ -- $ 17
Mar 5, 2025 $ 0.0₁₁367
+0.00%
$ -- $ 47
Feb 26, 2025 $ 0.0₁₁391
+1.66%
$ -- $ 19
Feb 25, 2025 $ 0.0₁₁386
+2.02%
$ 3,665 $ 34
Feb 24, 2025 $ 0.0₁₁388
-2.93%
$ 3,690 $ 19
Feb 23, 2025 $ 0.0₁₁404
-2.08%
$ 3,837 $ 20
Feb 22, 2025 $ 0.0₁₁411
+3.22%
$ 3,911 $ 33
Feb 21, 2025 $ 0.0₁₁401
-0.15%
$ 3,815 $ 35
Feb 20, 2025 $ 0.0₁₁405
-42.26%
$ 3,845 $ 20
Feb 19, 2025 $ 0.0₁₁701
+15.11%
$ 6,663 $ 34
Feb 18, 2025 $ 0.0₁₁64
-23.05%
$ 6,083 $ 26
Feb 17, 2025 $ 0.0₁₁912
+140.33%
$ 8,669 $ 44
Feb 16, 2025 $ 0.0₁₁392
-0.40%
$ 3,727 $ 16
Feb 15, 2025 $ 0.0₁₁387
+1.02%
$ 3,674 $ 34
Feb 14, 2025 $ 0.0₁₁377
-6.11%
$ 3,585 $ 18
Feb 13, 2025 $ 0.0₁₁414
-6.54%
$ 3,933 $ 48
Feb 12, 2025 $ 0.0₁₁439
+16.63%
$ 4,171 $ 21
Feb 11, 2025 $ 0.0₁₁387
-2.06%
$ 3,681 $ 15
Feb 10, 2025 $ 0.0₁₁388
-2.48%
$ 3,688 $ 19
Feb 9, 2025 $ 0.0₁₁388
-9.95%
$ 3,690 $ 105
Feb 8, 2025 $ 0.0₁₁407
+8.89%
$ 3,867 $ 18
Feb 7, 2025 $ 0.0₁₁37
-9.74%
$ 3,516 $ 14
Feb 6, 2025 $ 0.0₁₁47
+32.96%
$ 4,468 $ 21
Feb 5, 2025 $ 0.0₁₁359
-3.80%
$ 3,414 $ 34
Feb 4, 2025 $ 0.0₁₁362
-9.65%
$ 3,439 $ 16
Feb 3, 2025 $ 0.0₁₁404
-62.65%
$ 3,839 $ 14
Feb 2, 2025 $ 0.0₁₀112
-10.83%
$ 10,607 $ 404
Feb 1, 2025 $ 0.0₁₀131
-4.36%
$ 12,473 $ 44
Jan 31, 2025 $ 0.0₁₀144
+34.37%
$ 13,714 $ 69
Jan 30, 2025 $ 0.0₁₁987
+109.62%
$ 9,390 $ 34
Jan 29, 2025 $ 0.0₁₁449
-7.53%
$ 4,272 $ 18
Jan 28, 2025 $ 0.0₁₁469
-9.76%
$ 4,459 $ 91
Jan 27, 2025 $ 0.0₁₁499
-4.72%
$ 4,748 $ 20
Jan 26, 2025 $ 0.0₁₁515
-4.92%
$ 4,901 $ 18
Jan 25, 2025 $ 0.0₁₁53
-3.70%
$ 5,045 $ 205
Jan 24, 2025 $ 0.0₁₁549
+10.08%
$ 5,227 $ 721
Jan 23, 2025 $ 0.0₁₁496
-2.53%
$ 4,724 $ 17
Jan 22, 2025 $ 0.0₁₁511
+2.65%
$ 4,859 $ 36
Jan 21, 2025 $ 0.0₁₁505
+1.09%
$ 4,803 $ 18
Jan 20, 2025 $ 0.0₁₁498
-1.11%
$ 4,740 $ 20
Jan 19, 2025 $ 0.0₁₁49
-5.76%
$ 4,660 $ 17
Jan 18, 2025 $ 0.0₁₁507
-2.37%
$ 4,826 $ 21
Jan 17, 2025 $ 0.0₁₁514
+3.31%
$ 4,895 $ 17
Jan 16, 2025 $ 0.0₁₁496
-0.79%
$ 4,720 $ 21
Jan 15, 2025 $ 0.0₁₁538
+8.29%
$ 5,117 $ 18
Jan 14, 2025 $ 0.0₁₁511
+5.81%
$ 4,867 $ 38
Jan 13, 2025 $ 0.0₁₁492
-9.99%
$ 4,686 $ 76
Download