Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOLLAR SHIBA INU Historical Data

DSHIB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.0₁₁596
+14.67%
$5,674 $51
Jan 11, 2025 $0.0₁₁506
-4.47%
$4,817 $18
Jan 10, 2025 $0.0₁₁527
+1.07%
$5,014 $58
Jan 9, 2025 $0.0₁₁537
-1.09%
$5,112 $17
Jan 8, 2025 $0.0₁₁573
+3.36%
$5,453 $25
Jan 7, 2025 $0.0₁₁527
-9.82%
$5,021 $61
Jan 6, 2025 $0.0₁₁58
+8.26%
$5,518 $75
Jan 5, 2025 $0.0₁₁545
-4.71%
$5,189 $32
Jan 4, 2025 $0.0₁₁561
-3.59%
$5,341 $20
Jan 3, 2025 $0.0₁₁586
+2.04%
$5,581 $18
Jan 2, 2025 $0.0₁₁59
+5.98%
$5,617 $21
Jan 1, 2025 $0.0₁₁574
+0.39%
$5,465 $17
Dec 31, 2024 $0.0₁₁575
+1.96%
$5,472 $21
Dec 30, 2024 $0.0₁₁568
+1.54%
$5,404 $17
Dec 29, 2024 $0.0₁₁564
-2.78%
$5,366 $21
Dec 28, 2024 $0.0₁₁58
+3.76%
$5,524 $18
Dec 27, 2024 $0.0₁₁568
+1.16%
$5,407 $21
Dec 26, 2024 $0.0₁₁572
-0.82%
$5,448 $52
Dec 25, 2024 $0.0₁₁581
+1.89%
$5,530 $21
Dec 24, 2024 $0.0₁₁583
+0.84%
$5,555 $57
Dec 23, 2024 $0.0₁₁58
+9.39%
$5,525 $17
Dec 22, 2024 $0.0₁₁559
+2.56%
$5,324 $20
Dec 21, 2024 $0.0₁₁543
-1.91%
$5,170 $4
Dec 20, 2024 $0.0₁₁497
-10.97%
$4,736 $308
Download