DOLLAR SHIBA INU Historical Data

DSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₁₁596
+14.67%
$ 5,674 $ 51
Jan 11, 2025 $ 0.0₁₁506
-4.47%
$ 4,817 $ 18
Jan 10, 2025 $ 0.0₁₁527
+1.07%
$ 5,014 $ 58
Jan 9, 2025 $ 0.0₁₁537
-1.09%
$ 5,112 $ 17
Jan 8, 2025 $ 0.0₁₁573
+3.36%
$ 5,453 $ 25
Jan 7, 2025 $ 0.0₁₁527
-9.82%
$ 5,021 $ 61
Jan 6, 2025 $ 0.0₁₁58
+8.26%
$ 5,518 $ 75
Jan 5, 2025 $ 0.0₁₁545
-4.71%
$ 5,189 $ 32
Jan 4, 2025 $ 0.0₁₁561
-3.59%
$ 5,341 $ 20
Jan 3, 2025 $ 0.0₁₁586
+2.04%
$ 5,581 $ 18
Jan 2, 2025 $ 0.0₁₁59
+5.98%
$ 5,617 $ 21
Jan 1, 2025 $ 0.0₁₁574
+0.39%
$ 5,465 $ 17
Dec 31, 2024 $ 0.0₁₁575
+1.96%
$ 5,472 $ 21
Dec 30, 2024 $ 0.0₁₁568
+1.54%
$ 5,404 $ 17
Dec 29, 2024 $ 0.0₁₁564
-2.78%
$ 5,366 $ 21
Dec 28, 2024 $ 0.0₁₁58
+3.76%
$ 5,524 $ 18
Dec 27, 2024 $ 0.0₁₁568
+1.16%
$ 5,407 $ 21
Dec 26, 2024 $ 0.0₁₁572
-0.82%
$ 5,448 $ 52
Dec 25, 2024 $ 0.0₁₁581
+1.89%
$ 5,530 $ 21
Dec 24, 2024 $ 0.0₁₁583
+0.84%
$ 5,555 $ 57
Dec 23, 2024 $ 0.0₁₁58
+9.39%
$ 5,525 $ 17
Dec 22, 2024 $ 0.0₁₁559
+2.56%
$ 5,324 $ 20
Dec 21, 2024 $ 0.0₁₁543
-1.91%
$ 5,170 $ 4
Dec 20, 2024 $ 0.0₁₁497
-10.97%
$ 4,736 $ 308
Download