Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLLAR SHIBA INU Historical Data

DSHIB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.0₁₁596
+14.67%
$5,674 $51
Jan 11, 2025 $0.0₁₁506
-4.47%
$4,817 $18
Jan 10, 2025 $0.0₁₁527
+1.07%
$5,014 $58
Jan 9, 2025 $0.0₁₁537
-1.09%
$5,112 $17
Jan 8, 2025 $0.0₁₁573
+3.36%
$5,453 $25
Jan 7, 2025 $0.0₁₁527
-9.82%
$5,021 $61
Jan 6, 2025 $0.0₁₁58
+8.26%
$5,518 $75
Jan 5, 2025 $0.0₁₁545
-4.71%
$5,189 $32
Jan 4, 2025 $0.0₁₁561
-3.59%
$5,341 $20
Jan 3, 2025 $0.0₁₁586
+2.04%
$5,581 $18
Jan 2, 2025 $0.0₁₁59
+5.98%
$5,617 $21
Jan 1, 2025 $0.0₁₁574
+0.39%
$5,465 $17
Dec 31, 2024 $0.0₁₁575
+1.96%
$5,472 $21
Dec 30, 2024 $0.0₁₁568
+1.54%
$5,404 $17
Dec 29, 2024 $0.0₁₁564
-2.78%
$5,366 $21
Dec 28, 2024 $0.0₁₁58
+3.76%
$5,524 $18
Dec 27, 2024 $0.0₁₁568
+1.16%
$5,407 $21
Dec 26, 2024 $0.0₁₁572
-0.82%
$5,448 $52
Dec 25, 2024 $0.0₁₁581
+1.89%
$5,530 $21
Dec 24, 2024 $0.0₁₁583
+0.84%
$5,555 $57
Dec 23, 2024 $0.0₁₁58
+9.39%
$5,525 $17
Dec 22, 2024 $0.0₁₁559
+2.56%
$5,324 $20
Dec 21, 2024 $0.0₁₁543
-1.91%
$5,170 $4
Dec 20, 2024 $0.0₁₁497
-10.97%
$4,736 $308
Download