SpaceX Stocks Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000312
+0.00%
$ -- $ 45.45 million
Today, at 5 AM $ 0.000293
-0.48%
$ -- $ 45.44 million
Today, at 4 AM $ 0.000296
+8.42%
$ -- $ 45.41 million
Today, at 3 AM $ 0.000271
+2.58%
$ -- $ 45.39 million
Today, at 2 AM $ 0.000258
+10.51%
$ -- $ 45.36 million
Today, at 1 AM $ 0.000239
+8.01%
$ -- $ 45.33 million
Today, at 12 AM $ 0.00022
+13.17%
$ -- $ 45.3 million
Yesterday, at 11 PM $ 0.000192
+10.60%
$ -- $ 45.28 million
Yesterday, at 10 PM $ 0.000173
+0.22%
$ -- $ 45.26 million
Yesterday, at 7 PM $ 0.000178
-2.36%
$ -- $ 45.19 million
Yesterday, at 6 PM $ 0.00018
+11.78%
$ -- $ 45.14 million
Yesterday, at 5 PM $ 0.000159
-0.41%
$ -- $ 45.07 million
Yesterday, at 4 PM $ 0.000157
+17.89%
$ -- $ 45.01 million
Yesterday, at 3 PM $ 0.000131
+5.45%
$ -- $ 44.95 million
Yesterday, at 2 PM $ 0.000123
+0.25%
$ -- $ 44.89 million
Download