SpaceX Stocks Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.000317
+0.00%
$ -- $ 45.45 million
6:18 AM $ 0.000312
+0.00%
$ -- $ 45.45 million
6:15 AM $ 0.000316
+1.76%
$ -- $ 45.44 million
6:14 AM $ 0.000309
+0.00%
$ -- $ 45.44 million
6:11 AM $ 0.000307
-0.09%
$ -- $ 45.44 million
6:08 AM $ 0.000303
+0.00%
$ -- $ 45.44 million
6:07 AM $ 0.000303
-1.49%
$ -- $ 45.44 million
6:04 AM $ 0.000302
-1.24%
$ -- $ 45.44 million
6:01 AM $ 0.000302
+0.93%
$ -- $ 45.44 million
5:57 AM $ 0.000293
-0.28%
$ -- $ 45.44 million
5:54 AM $ 0.000293
+2.73%
$ -- $ 45.44 million
5:53 AM $ 0.000291
+0.00%
$ -- $ 45.44 million
5:50 AM $ 0.000285
+0.00%
$ -- $ 45.43 million
5:49 AM $ 0.000293
+0.00%
$ -- $ 45.43 million
5:47 AM $ 0.000293
+2.27%
$ -- $ 45.43 million
5:45 AM $ 0.000296
+0.00%
$ -- $ 45.43 million
5:43 AM $ 0.000292
+0.00%
$ -- $ 45.43 million
5:41 AM $ 0.000299
+0.00%
$ -- $ 45.43 million
5:40 AM $ 0.000297
+2.79%
$ -- $ 45.43 million
5:37 AM $ 0.000298
+0.00%
$ -- $ 45.43 million
5:36 AM $ 0.000292
+0.00%
$ -- $ 45.43 million
5:34 AM $ 0.000292
-2.10%
$ -- $ 45.42 million
5:33 AM $ 0.000292
+0.00%
$ -- $ 45.42 million
5:30 AM $ 0.000298
+0.00%
$ -- $ 45.42 million
5:29 AM $ 0.000293
+0.00%
$ -- $ 45.42 million
5:27 AM $ 0.000292
+0.00%
$ -- $ 45.42 million
5:26 AM $ 0.000299
+0.33%
$ -- $ 45.42 million
5:22 AM $ 0.000298
-0.60%
$ -- $ 45.42 million
5:20 AM $ 0.000299
+0.00%
$ -- $ 45.42 million
5:19 AM $ 0.000292
+0.00%
$ -- $ 45.42 million
5:18 AM $ 0.000297
+0.00%
$ -- $ 45.42 million
5:15 AM $ 0.000293
+0.00%
$ -- $ 45.42 million
5:14 AM $ 0.000296
+0.49%
$ -- $ 45.42 million
5:12 AM $ 0.000294
+0.00%
$ -- $ 45.42 million
5:10 AM $ 0.000301
+0.00%
$ -- $ 45.42 million
5:08 AM $ 0.000297
+0.00%
$ -- $ 45.41 million
5:07 AM $ 0.000297
+0.00%
$ -- $ 45.41 million
5:06 AM $ 0.000298
+0.00%
$ -- $ 45.41 million
5:05 AM $ 0.000295
+0.00%
$ -- $ 45.41 million
5:02 AM $ 0.000298
+0.00%
$ -- $ 45.41 million
5:01 AM $ 0.000297
+0.00%
$ -- $ 45.41 million
5:00 AM $ 0.000295
+0.00%
$ -- $ 45.41 million
4:59 AM $ 0.000296
+0.00%
$ -- $ 45.41 million
4:58 AM $ 0.000292
+0.00%
$ -- $ 45.41 million
4:55 AM $ 0.000298
+0.00%
$ -- $ 45.41 million
4:54 AM $ 0.000294
+0.00%
$ -- $ 45.41 million
4:53 AM $ 0.00029
+0.00%
$ -- $ 45.41 million
4:51 AM $ 0.000293
+0.00%
$ -- $ 45.41 million
4:47 AM $ 0.000288
+0.43%
$ -- $ 45.41 million
4:44 AM $ 0.00028
+0.00%
$ -- $ 45.41 million
Download