SpaceX Stocks Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.000288
+0.43%
$ -- $ 45.41 million
4:44 AM $ 0.00028
+0.00%
$ -- $ 45.41 million
4:43 AM $ 0.000284
+0.00%
$ -- $ 45.41 million
4:40 AM $ 0.000275
+0.28%
$ -- $ 45.4 million
4:39 AM $ 0.000279
+0.00%
$ -- $ 45.4 million
4:37 AM $ 0.000273
+0.00%
$ -- $ 45.4 million
4:35 AM $ 0.000278
+0.00%
$ -- $ 45.4 million
4:33 AM $ 0.000276
+2.59%
$ -- $ 45.4 million
4:31 AM $ 0.000276
+0.00%
$ -- $ 45.4 million
4:30 AM $ 0.00027
+0.00%
$ -- $ 45.4 million
4:27 AM $ 0.000275
+0.24%
$ -- $ 45.4 million
4:26 AM $ 0.00027
+0.00%
$ -- $ 45.4 million
4:24 AM $ 0.000275
+0.00%
$ -- $ 45.39 million
4:23 AM $ 0.000269
+0.00%
$ -- $ 45.39 million
4:20 AM $ 0.000267
-2.60%
$ -- $ 45.39 million
4:19 AM $ 0.000272
+0.00%
$ -- $ 45.39 million
4:16 AM $ 0.000268
-0.71%
$ -- $ 45.39 million
4:13 AM $ 0.000268
+1.14%
$ -- $ 45.39 million
4:12 AM $ 0.000271
+0.00%
$ -- $ 45.39 million
4:09 AM $ 0.000266
+0.00%
$ -- $ 45.39 million
4:08 AM $ 0.000268
+0.00%
$ -- $ 45.39 million
4:07 AM $ 0.000267
+0.00%
$ -- $ 45.39 million
4:06 AM $ 0.000265
+0.00%
$ -- $ 45.39 million
4:04 AM $ 0.000271
+0.00%
$ -- $ 45.39 million
4:02 AM $ 0.000269
+0.00%
$ -- $ 45.39 million
4:00 AM $ 0.000273
+0.07%
$ -- $ 45.39 million
3:59 AM $ 0.000271
+0.00%
$ -- $ 45.39 million
3:57 AM $ 0.000278
+0.00%
$ -- $ 45.39 million
3:55 AM $ 0.000273
+0.00%
$ -- $ 45.38 million
3:53 AM $ 0.000272
-2.37%
$ -- $ 45.38 million
3:51 AM $ 0.000274
+0.00%
$ -- $ 45.38 million
3:49 AM $ 0.00028
+0.00%
$ -- $ 45.38 million
3:48 AM $ 0.000279
+0.00%
$ -- $ 45.38 million
3:47 AM $ 0.000278
+0.00%
$ -- $ 45.38 million
3:45 AM $ 0.000283
+0.00%
$ -- $ 45.38 million
3:44 AM $ 0.000279
+0.00%
$ -- $ 45.38 million
3:41 AM $ 0.000281
+1.36%
$ -- $ 45.38 million
3:40 AM $ 0.000275
+0.00%
$ -- $ 45.38 million
3:38 AM $ 0.00027
+0.00%
$ -- $ 45.38 million
3:37 AM $ 0.000274
+0.00%
$ -- $ 45.38 million
3:34 AM $ 0.000267
+0.00%
$ -- $ 45.37 million
3:33 AM $ 0.000272
+1.39%
$ -- $ 45.37 million
3:31 AM $ 0.000262
+0.00%
$ -- $ 45.37 million
3:29 AM $ 0.000266
+0.00%
$ -- $ 45.37 million
3:27 AM $ 0.000261
+0.14%
$ -- $ 45.37 million
3:26 AM $ 0.000269
+0.00%
$ -- $ 45.37 million
3:24 AM $ 0.000263
+0.00%
$ -- $ 45.37 million
3:22 AM $ 0.000265
+0.00%
$ -- $ 45.37 million
3:20 AM $ 0.000263
+0.70%
$ -- $ 45.37 million
3:18 AM $ 0.000267
+0.00%
$ -- $ 45.37 million