SpaceX Stocks Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000262
+0.00%
$ -- $ 45.37 million
3:14 AM $ 0.000268
+0.00%
$ -- $ 45.36 million
3:13 AM $ 0.000266
+0.40%
$ -- $ 45.36 million
3:12 AM $ 0.000265
+0.00%
$ -- $ 45.36 million
3:10 AM $ 0.000272
+3.22%
$ -- $ 45.36 million
3:06 AM $ 0.000268
+1.82%
$ -- $ 45.36 million
3:03 AM $ 0.000256
-3.21%
$ -- $ 45.36 million
3:00 AM $ 0.000265
+0.00%
$ -- $ 45.36 million
2:59 AM $ 0.000258
-2.26%
$ -- $ 45.36 million
2:56 AM $ 0.000259
+0.00%
$ -- $ 45.35 million
2:55 AM $ 0.000266
+0.00%
$ -- $ 45.35 million
2:53 AM $ 0.000265
+0.00%
$ -- $ 45.35 million
2:52 AM $ 0.00026
+0.00%
$ -- $ 45.35 million
2:51 AM $ 0.000263
+0.00%
$ -- $ 45.35 million
2:49 AM $ 0.000262
+0.00%
$ -- $ 45.35 million
2:47 AM $ 0.000265
+0.00%
$ -- $ 45.35 million
2:46 AM $ 0.000263
+0.00%
$ -- $ 45.35 million
2:45 AM $ 0.00026
+0.00%
$ -- $ 45.35 million
2:43 AM $ 0.000266
+0.00%
$ -- $ 45.35 million
2:42 AM $ 0.000261
+0.00%
$ -- $ 45.35 million
2:40 AM $ 0.000261
+0.00%
$ -- $ 45.35 million
2:39 AM $ 0.000266
+1.26%
$ -- $ 45.35 million
2:35 AM $ 0.000266
+3.15%
$ -- $ 45.35 million
2:33 AM $ 0.000256
+0.00%
$ -- $ 45.34 million
2:32 AM $ 0.000265
+0.55%
$ -- $ 45.34 million
2:28 AM $ 0.000258
-1.88%
$ -- $ 45.34 million
2:26 AM $ 0.00026
+0.00%
$ -- $ 45.34 million
2:25 AM $ 0.000254
+0.00%
$ -- $ 45.34 million
2:24 AM $ 0.000256
+0.00%
$ -- $ 45.34 million
2:21 AM $ 0.000249
+0.00%
$ -- $ 45.34 million
2:20 AM $ 0.000251
+0.97%
$ -- $ 45.34 million
2:18 AM $ 0.000244
+0.00%
$ -- $ 45.34 million
2:16 AM $ 0.00025
+0.00%
$ -- $ 45.34 million
2:14 AM $ 0.000244
+0.00%
$ -- $ 45.33 million
2:13 AM $ 0.000243
+0.00%
$ -- $ 45.33 million
2:12 AM $ 0.000243
+0.00%
$ -- $ 45.33 million
2:11 AM $ 0.000238
+0.00%
$ -- $ 45.33 million
2:08 AM $ 0.000241
+0.00%
$ -- $ 45.33 million
2:07 AM $ 0.000236
+0.00%
$ -- $ 45.33 million
2:06 AM $ 0.000233
+0.00%
$ -- $ 45.33 million
2:05 AM $ 0.000236
+0.00%
$ -- $ 45.33 million
2:04 AM $ 0.000236
+0.00%
$ -- $ 45.33 million
2:01 AM $ 0.000239
+0.00%
$ -- $ 45.33 million
2:00 AM $ 0.000236
+1.04%
$ -- $ 45.33 million
1:57 AM $ 0.000239
+2.09%
$ -- $ 45.33 million
1:53 AM $ 0.00023
-0.07%
$ -- $ 45.33 million
1:50 AM $ 0.000227
+0.00%
$ -- $ 45.32 million
1:49 AM $ 0.000227
+0.00%
$ -- $ 45.32 million
1:46 AM $ 0.000227
+3.48%
$ -- $ 45.32 million
1:45 AM $ 0.000224
+0.00%
$ -- $ 45.32 million