SpaceX Stocks Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.000221
+0.00%
$ -- $ 45.32 million
1:41 AM $ 0.000228
+0.00%
$ -- $ 45.32 million
1:39 AM $ 0.000225
+0.62%
$ -- $ 45.32 million
1:37 AM $ 0.000224
+0.00%
$ -- $ 45.32 million
1:36 AM $ 0.000223
+0.00%
$ -- $ 45.32 million
1:33 AM $ 0.000225
+1.00%
$ -- $ 45.32 million
1:32 AM $ 0.000218
+0.00%
$ -- $ 45.32 million
1:30 AM $ 0.000221
+0.00%
$ -- $ 45.32 million
1:29 AM $ 0.00022
+0.00%
$ -- $ 45.32 million
1:26 AM $ 0.000218
-2.76%
$ -- $ 45.31 million
1:25 AM $ 0.000221
+0.00%
$ -- $ 45.31 million
1:22 AM $ 0.000227
+1.26%
$ -- $ 45.31 million
1:19 AM $ 0.000224
+0.00%
$ -- $ 45.31 million
1:18 AM $ 0.000217
-3.01%
$ -- $ 45.31 million
1:15 AM $ 0.000219
+0.00%
$ -- $ 45.31 million
1:14 AM $ 0.000225
+0.00%
$ -- $ 45.31 million
1:13 AM $ 0.000223
+0.00%
$ -- $ 45.31 million
1:11 AM $ 0.000222
+0.00%
$ -- $ 45.31 million
1:10 AM $ 0.000229
+0.00%
$ -- $ 45.31 million
1:08 AM $ 0.000229
+0.00%
$ -- $ 45.31 million
1:06 AM $ 0.00023
+0.76%
$ -- $ 45.31 million
1:04 AM $ 0.000223
+0.00%
$ -- $ 45.31 million
1:02 AM $ 0.000229
+0.00%
$ -- $ 45.3 million
1:01 AM $ 0.000222
+0.00%
$ -- $ 45.3 million
12:59 AM $ 0.00022
-0.38%
$ -- $ 45.3 million
12:57 AM $ 0.00022
+0.00%
$ -- $ 45.3 million
12:55 AM $ 0.000222
+0.00%
$ -- $ 45.3 million
12:54 AM $ 0.00022
+0.00%
$ -- $ 45.3 million
12:53 AM $ 0.000217
+0.00%
$ -- $ 45.3 million
12:51 AM $ 0.00022
+0.00%
$ -- $ 45.3 million
12:50 AM $ 0.000217
+0.00%
$ -- $ 45.3 million
12:47 AM $ 0.00022
+2.76%
$ -- $ 45.3 million
12:46 AM $ 0.000212
+0.00%
$ -- $ 45.3 million
12:43 AM $ 0.000207
-2.38%
$ -- $ 45.3 million
12:40 AM $ 0.000206
+0.00%
$ -- $ 45.29 million
12:39 AM $ 0.000206
+0.00%
$ -- $ 45.29 million
12:36 AM $ 0.000201
+0.00%
$ -- $ 45.29 million
12:35 AM $ 0.0002
+0.00%
$ -- $ 45.29 million
12:32 AM $ 0.0002
-2.60%
$ -- $ 45.29 million
12:29 AM $ 0.000204
+0.00%
$ -- $ 45.29 million
12:28 AM $ 0.000206
+0.00%
$ -- $ 45.29 million
12:26 AM $ 0.000204
+2.61%
$ -- $ 45.29 million
12:24 AM $ 0.0002
+0.00%
$ -- $ 45.29 million
12:22 AM $ 0.000199
+0.00%
$ -- $ 45.29 million
12:20 AM $ 0.0002
+0.00%
$ -- $ 45.29 million
12:19 AM $ 0.0002
+1.05%
$ -- $ 45.29 million
12:16 AM $ 0.000202
+0.00%
$ -- $ 45.29 million
12:15 AM $ 0.0002
+0.00%
$ -- $ 45.29 million
12:12 AM $ 0.000198
+0.15%
$ -- $ 45.28 million
12:08 AM $ 0.000203
+2.45%
$ -- $ 45.28 million