SpaceX Stocks Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.000197
+0.00%
$ -- $ 45.28 million
12:05 AM $ 0.000196
+0.00%
$ -- $ 45.28 million
12:04 AM $ 0.000197
+0.00%
$ -- $ 45.28 million
12:01 AM $ 0.000191
-1.59%
$ -- $ 45.28 million
11:59 PM $ 0.000192
+0.00%
$ -- $ 45.28 million
11:58 PM $ 0.000187
+0.00%
$ -- $ 45.28 million
11:57 PM $ 0.000193
+0.00%
$ -- $ 45.28 million
11:54 PM $ 0.00019
+0.00%
$ -- $ 45.28 million
11:53 PM $ 0.000192
+0.00%
$ -- $ 45.28 million
11:52 PM $ 0.00019
+0.00%
$ -- $ 45.28 million
11:51 PM $ 0.00019
+0.00%
$ -- $ 45.28 million
11:49 PM $ 0.000191
+0.00%
$ -- $ 45.28 million
11:47 PM $ 0.000189
+0.00%
$ -- $ 45.28 million
11:46 PM $ 0.000189
+0.00%
$ -- $ 45.27 million
11:45 PM $ 0.000195
+0.00%
$ -- $ 45.27 million
11:44 PM $ 0.00019
+0.00%
$ -- $ 45.27 million
11:41 PM $ 0.000192
+0.00%
$ -- $ 45.27 million
11:40 PM $ 0.000189
+0.00%
$ -- $ 45.27 million
11:39 PM $ 0.000186
+0.00%
$ -- $ 45.27 million
11:37 PM $ 0.000191
+2.27%
$ -- $ 45.27 million
11:34 PM $ 0.00019
+0.00%
$ -- $ 45.27 million
11:33 PM $ 0.000189
+0.00%
$ -- $ 45.27 million
11:32 PM $ 0.000189
+0.00%
$ -- $ 45.27 million
11:30 PM $ 0.000193
+1.90%
$ -- $ 45.27 million
11:26 PM $ 0.000184
-0.31%
$ -- $ 45.27 million
11:23 PM $ 0.000183
+0.00%
$ -- $ 45.26 million
11:22 PM $ 0.000185
+0.00%
$ -- $ 45.26 million
11:19 PM $ 0.000183
+0.04%
$ -- $ 45.26 million
11:18 PM $ 0.000185
+0.00%
$ -- $ 45.26 million
11:16 PM $ 0.000179
+0.00%
$ -- $ 45.26 million
11:14 PM $ 0.00018
+0.00%
$ -- $ 45.26 million
11:12 PM $ 0.000179
+0.80%
$ -- $ 45.26 million
11:10 PM $ 0.00018
+0.00%
$ -- $ 45.26 million
11:09 PM $ 0.000175
+0.00%
$ -- $ 45.26 million
11:07 PM $ 0.000177
+0.00%
$ -- $ 45.26 million
11:05 PM $ 0.000174
+1.85%
$ -- $ 45.26 million
11:03 PM $ 0.000178
+0.00%
$ -- $ 45.26 million
11:02 PM $ 0.000174
+0.00%
$ -- $ 45.26 million
10:59 PM $ 0.000173
+0.00%
$ -- $ 45.26 million
10:58 PM $ 0.000172
+0.00%
$ -- $ 45.26 million
10:55 PM $ 0.000173
+1.18%
$ -- $ 45.26 million
10:52 PM $ 0.000169
+0.00%
$ -- $ 45.25 million
10:51 PM $ 0.000166
-0.16%
$ -- $ 45.25 million
10:48 PM $ 0.000166
+0.00%
$ -- $ 45.25 million
10:47 PM $ 0.000166
+0.00%
$ -- $ 45.25 million
10:45 PM $ 0.000166
+0.00%
$ -- $ 45.25 million
10:44 PM $ 0.000163
+0.00%
$ -- $ 45.25 million
10:43 PM $ 0.000169
+0.00%
$ -- $ 45.25 million
10:41 PM $ 0.000167
+0.00%
$ -- $ 45.25 million
10:40 PM $ 0.000173
+0.00%
$ -- $ 45.25 million