Coinranking
SpaceX Stocks Historical Data
SPCX
Page 7
| Date | | | ||
|---|---|---|---|---|
| 10:39 PM | $ 0.000173 | +0.00% | ||
| 7:54 PM | $ 0.000178 | +0.00% | ||
| 7:53 PM | $ 0.000178 | +0.00% | ||
| 7:49 PM | $ 0.00017 | -2.32% | ||
| 7:48 PM | $ 0.000169 | +0.00% | ||
| 7:47 PM | $ 0.00017 | +0.00% | ||
| 7:46 PM | $ 0.000169 | +2.35% | ||
| 7:45 PM | $ 0.000161 | +0.00% | ||
| 7:44 PM | $ 0.000166 | +0.00% | ||
| 7:43 PM | $ 0.000163 | -3.26% | ||
| 7:42 PM | $ 0.000167 | +0.00% | ||
| 7:41 PM | $ 0.000172 | +0.00% | ||
| 7:40 PM | $ 0.000171 | -2.91% | ||
| 7:39 PM | $ 0.000175 | +0.00% | ||
| 7:38 PM | $ 0.000179 | +0.00% | ||
| 7:37 PM | $ 0.000177 | +0.00% | ||
| 7:36 PM | $ 0.00018 | +0.42% | ||
| 7:35 PM | $ 0.00018 | +0.00% | ||
| 7:34 PM | $ 0.000177 | +0.00% | ||
| 7:33 PM | $ 0.000178 | +2.94% | ||
| 7:32 PM | $ 0.000178 | +3.24% | ||
| 7:30 PM | $ 0.000178 | +0.00% | ||
| 7:29 PM | $ 0.000174 | +0.00% | ||
| 7:28 PM | $ 0.000179 | +0.00% | ||
| 7:27 PM | $ 0.000177 | -2.07% | ||
| 7:26 PM | $ 0.00018 | +2.78% | ||
| 7:25 PM | $ 0.000181 | +0.00% | ||
| 7:24 PM | $ 0.000176 | -1.14% | ||
| 7:23 PM | $ 0.000172 | +0.00% | ||
| 7:22 PM | $ 0.000179 | +0.00% | ||
| 7:21 PM | $ 0.000175 | -3.48% | ||
| 7:20 PM | $ 0.000181 | +3.14% | ||
| 7:19 PM | $ 0.000178 | +0.00% | ||
| 7:18 PM | $ 0.000172 | +0.00% | ||
| 7:17 PM | $ 0.000174 | +2.48% | ||
| 7:16 PM | $ 0.00017 | +0.00% | ||
| 7:15 PM | $ 0.000168 | +0.00% | ||
| 7:14 PM | $ 0.000173 | +0.98% | ||
| 7:13 PM | $ 0.00017 | -3.00% | ||
| 7:12 PM | $ 0.000174 | +0.00% | ||
| 7:11 PM | $ 0.000179 | +1.07% | ||
| 7:09 PM | $ 0.000183 | +0.81% | ||
| 7:08 PM | $ 0.000181 | +0.00% | ||
| 7:06 PM | $ 0.000179 | -0.74% | ||
| 7:05 PM | $ 0.000176 | -1.83% | ||
| 7:03 PM | $ 0.000178 | -3.70% | ||
| 7:02 PM | $ 0.00018 | +0.00% | ||
| 7:01 PM | $ 0.000182 | +0.00% | ||
| 7:00 PM | $ 0.000178 | -2.72% | ||
| 6:59 PM | $ 0.00018 | +0.00% | ||