SpaceX Stocks Historical Data

SPCX Page 8
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.000181
+0.00%
$ -- $ 45.13 million
6:57 PM $ 0.000176
-4.34%
$ -- $ 45.13 million
6:56 PM $ 0.000182
+0.00%
$ -- $ 45.13 million
6:55 PM $ 0.000186
+3.41%
$ -- $ 45.13 million
6:53 PM $ 0.000185
+3.61%
$ -- $ 45.13 million
6:52 PM $ 0.000183
+1.28%
$ -- $ 45.13 million
6:50 PM $ 0.00019
+0.00%
$ -- $ 45.13 million
6:49 PM $ 0.000185
-1.86%
$ -- $ 45.12 million
6:47 PM $ 0.000182
-1.58%
$ -- $ 45.12 million
6:46 PM $ 0.000183
+2.72%
$ -- $ 45.12 million
6:45 PM $ 0.000182
+0.00%
$ -- $ 45.12 million
6:44 PM $ 0.000177
+0.00%
$ -- $ 45.12 million
6:43 PM $ 0.000176
+0.00%
$ -- $ 45.11 million
6:42 PM $ 0.000184
+0.00%
$ -- $ 45.11 million
6:41 PM $ 0.000181
-1.66%
$ -- $ 45.11 million
6:40 PM $ 0.000183
+0.32%
$ -- $ 45.11 million
6:39 PM $ 0.000188
+0.00%
$ -- $ 45.11 million
6:38 PM $ 0.000187
+0.00%
$ -- $ 45.11 million
6:37 PM $ 0.000192
+3.39%
$ -- $ 45.11 million
6:36 PM $ 0.000194
+0.00%
$ -- $ 45.11 million
6:35 PM $ 0.000188
+0.00%
$ -- $ 45.11 million
6:34 PM $ 0.000193
+2.59%
$ -- $ 45.1 million
6:33 PM $ 0.000186
-1.94%
$ -- $ 45.1 million
6:32 PM $ 0.000186
+0.00%
$ -- $ 45.1 million
6:31 PM $ 0.000186
+3.06%
$ -- $ 45.1 million
6:30 PM $ 0.000181
+0.00%
$ -- $ 45.1 million
6:29 PM $ 0.000179
+0.00%
$ -- $ 45.1 million
6:28 PM $ 0.000181
+0.35%
$ -- $ 45.1 million
6:26 PM $ 0.000175
+0.34%
$ -- $ 45.1 million
6:25 PM $ 0.000172
-0.56%
$ -- $ 45.1 million
6:23 PM $ 0.000172
-0.35%
$ -- $ 45.1 million
6:22 PM $ 0.000172
-3.68%
$ -- $ 45.09 million
6:20 PM $ 0.000175
-2.80%
$ -- $ 45.09 million
6:19 PM $ 0.000178
+3.17%
$ -- $ 45.09 million
6:18 PM $ 0.000173
+0.00%
$ -- $ 45.09 million
6:17 PM $ 0.000168
-0.69%
$ -- $ 45.09 million
6:16 PM $ 0.000164
+0.00%
$ -- $ 45.09 million
6:15 PM $ 0.000168
+0.00%
$ -- $ 45.09 million
6:14 PM $ 0.000163
+0.00%
$ -- $ 45.09 million
6:13 PM $ 0.000166
+2.12%
$ -- $ 45.09 million
6:12 PM $ 0.000166
+0.00%
$ -- $ 45.08 million
6:11 PM $ 0.000163
+0.00%
$ -- $ 45.08 million
6:10 PM $ 0.000165
+3.84%
$ -- $ 45.08 million
6:09 PM $ 0.000164
+0.00%
$ -- $ 45.08 million
6:08 PM $ 0.000162
+0.00%
$ -- $ 45.08 million
6:07 PM $ 0.000167
+3.07%
$ -- $ 45.08 million
6:06 PM $ 0.000165
+0.00%
$ -- $ 45.08 million
6:05 PM $ 0.000163
+0.00%
$ -- $ 45.08 million
6:04 PM $ 0.000157
-1.71%
$ -- $ 45.08 million
6:02 PM $ 0.000157
-1.91%
$ -- $ 45.07 million