SpaceX Stocks Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.000404
+0.00%
$ -- $ 45.49 million
8:17 AM $ 0.000394
+0.00%
$ -- $ 45.48 million
8:14 AM $ 0.000394
+0.00%
$ -- $ 45.48 million
8:10 AM $ 0.000392
+0.00%
$ -- $ 45.48 million
8:07 AM $ 0.000384
+0.00%
$ -- $ 45.48 million
8:04 AM $ 0.000384
+0.00%
$ -- $ 45.48 million
8:03 AM $ 0.000381
+0.00%
$ -- $ 45.48 million
7:59 AM $ 0.000376
+0.00%
$ -- $ 45.48 million
7:56 AM $ 0.000375
+0.00%
$ -- $ 45.48 million
7:52 AM $ 0.000369
+0.00%
$ -- $ 45.48 million
7:49 AM $ 0.000367
+0.00%
$ -- $ 45.48 million
7:45 AM $ 0.000361
+0.00%
$ -- $ 45.48 million
7:42 AM $ 0.000358
+0.00%
$ -- $ 45.48 million
7:39 AM $ 0.000352
+0.00%
$ -- $ 45.48 million
7:35 AM $ 0.000345
+0.00%
$ -- $ 45.48 million
7:32 AM $ 0.000337
+0.00%
$ -- $ 45.48 million
7:28 AM $ 0.000334
+0.00%
$ -- $ 45.47 million
7:25 AM $ 0.000329
+0.00%
$ -- $ 45.47 million
7:21 AM $ 0.000326
+0.00%
$ -- $ 45.47 million
7:18 AM $ 0.000316
+0.00%
$ -- $ 45.47 million
7:14 AM $ 0.000314
+0.44%
$ -- $ 45.47 million
7:13 AM $ 0.000319
+0.00%
$ -- $ 45.47 million
7:11 AM $ 0.000316
+0.00%
$ -- $ 45.47 million
7:09 AM $ 0.000327
+0.00%
$ -- $ 45.47 million
7:08 AM $ 0.000324
+0.00%
$ -- $ 45.47 million
7:07 AM $ 0.000321
+0.00%
$ -- $ 45.47 million
7:05 AM $ 0.000328
+0.00%
$ -- $ 45.47 million
7:03 AM $ 0.000325
+0.00%
$ -- $ 45.47 million
7:01 AM $ 0.000333
+0.43%
$ -- $ 45.47 million
7:00 AM $ 0.000324
+0.00%
$ -- $ 45.46 million
6:58 AM $ 0.000329
+0.00%
$ -- $ 45.46 million
6:57 AM $ 0.000326
+0.00%
$ -- $ 45.46 million
6:54 AM $ 0.000322
-2.92%
$ -- $ 45.46 million
6:53 AM $ 0.000324
+0.00%
$ -- $ 45.46 million
6:50 AM $ 0.000332
+1.03%
$ -- $ 45.46 million
6:47 AM $ 0.000326
+0.00%
$ -- $ 45.46 million
6:46 AM $ 0.00032
-2.60%
$ -- $ 45.46 million
6:43 AM $ 0.000326
+0.00%
$ -- $ 45.45 million
6:42 AM $ 0.000333
+0.00%
$ -- $ 45.45 million
6:41 AM $ 0.000332
+0.00%
$ -- $ 45.45 million
6:39 AM $ 0.00033
+0.00%
$ -- $ 45.45 million
6:38 AM $ 0.000331
+0.00%
$ -- $ 45.45 million
6:36 AM $ 0.000324
+0.00%
$ -- $ 45.45 million
6:34 AM $ 0.000324
+0.95%
$ -- $ 45.45 million
6:32 AM $ 0.000316
+0.00%
$ -- $ 45.45 million
6:30 AM $ 0.000325
+0.00%
$ -- $ 45.45 million
6:29 AM $ 0.000319
+0.00%
$ -- $ 45.45 million
6:27 AM $ 0.000316
-1.54%
$ -- $ 45.45 million
6:25 AM $ 0.00032
+0.00%
$ -- $ 45.45 million
6:23 AM $ 0.00032
+0.00%
$ -- $ 45.45 million
Download