chicken shrimp Historical Data

CS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000393
+0.00%
$ -- $ 131,775
Today, at 2 PM $ 0.000442
+1.07%
$ -- $ 137,744
Today, at 1 PM $ 0.000432
-1.52%
$ -- $ 150,590
Today, at 12 PM $ 0.000438
-6.48%
$ -- $ 149,754
Today, at 11 AM $ 0.000468
+5.31%
$ -- $ 151,585
Today, at 10 AM $ 0.000444
+0.67%
$ -- $ 144,671
Today, at 9 AM $ 0.000441
-12.51%
$ -- $ 138,080
Today, at 8 AM $ 0.000504
-1.85%
$ -- $ 144,999
Today, at 7 AM $ 0.000514
-0.04%
$ -- $ 135,700
Today, at 6 AM $ 0.000514
+1.60%
$ -- $ 138,295
Today, at 5 AM $ 0.000504
-2.46%
$ -- $ 138,265
Today, at 4 AM $ 0.000517
-0.44%
$ -- $ 144,794
Today, at 3 AM $ 0.000534
-1.92%
$ -- $ 149,704
Today, at 2 AM $ 0.000539
-13.95%
$ -- $ 152,004
Today, at 1 AM $ 0.000627
-2.96%
$ -- $ 177,804
Today, at 12 AM $ 0.000646
-0.33%
$ -- $ 172,753
Yesterday, at 11 PM $ 0.000648
+4.73%
$ -- $ 172,433
Yesterday, at 10 PM $ 0.000619
+8.22%
$ -- $ 149,044
Yesterday, at 9 PM $ 0.00057
-3.02%
$ -- $ 144,708
Yesterday, at 8 PM $ 0.00059
-3.53%
$ -- $ 183,205
Yesterday, at 7 PM $ 0.000612
+3.91%
$ -- $ 190,665
Yesterday, at 6 PM $ 0.000591
+6.43%
$ -- $ 189,812
Yesterday, at 5 PM $ 0.000559
-2.67%
$ -- $ 194,530
Yesterday, at 4 PM $ 0.000574
+7.07%
$ -- $ 206,658
Yesterday, at 3 PM $ 0.000536
-1.17%
$ -- $ 198,359
Yesterday, at 2 PM $ 0.000544
+2.30%
$ -- $ 202,276
Yesterday, at 1 PM $ 0.000531
-5.11%
$ -- $ 194,437
Yesterday, at 12 PM $ 0.000559
+7.11%
$ -- $ 200,501
Yesterday, at 11 AM $ 0.000522
-5.42%
$ -- $ 191,424
Yesterday, at 10 AM $ 0.000552
+1.86%
$ -- $ 196,985
Yesterday, at 9 AM $ 0.000547
-3.48%
$ -- $ 196,625
Yesterday, at 8 AM $ 0.000569
-6.47%
$ -- $ 204,736
Yesterday, at 7 AM $ 0.000608
+7.39%
$ -- $ 225,045
Yesterday, at 6 AM $ 0.000566
+0.85%
$ -- $ 208,415
Yesterday, at 5 AM $ 0.000562
+2.54%
$ -- $ 208,026
Yesterday, at 4 AM $ 0.000548
+8.03%
$ -- $ 205,210
Yesterday, at 3 AM $ 0.000508
-3.49%
$ -- $ 194,417
Yesterday, at 2 AM $ 0.000527
-7.17%
$ -- $ 198,221
Yesterday, at 1 AM $ 0.000568
+8.03%
$ -- $ 205,475
Yesterday, at 12 AM $ 0.000526
+0.48%
$ -- $ 195,649
Jul 1, 11 PM $ 0.000523
-4.96%
$ -- $ 196,686
Jul 1, 10 PM $ 0.000551
+0.75%
$ -- $ 204,775
Jul 1, 9 PM $ 0.000547
-4.58%
$ -- $ 211,668
Jul 1, 8 PM $ 0.000574
-4.27%
$ -- $ 219,775
Jul 1, 7 PM $ 0.000599
-3.23%
$ -- $ 227,750
Jul 1, 6 PM $ 0.000619
+3.74%
$ -- $ 251,890
Jul 1, 5 PM $ 0.000594
-0.63%
$ -- $ 248,116
Jul 1, 4 PM $ 0.000598
-3.41%
$ -- $ 243,003
Jul 1, 3 PM $ 0.000619
-8.66%
$ -- $ 254,661
Jul 1, 2 PM $ 0.000678
+14.69%
$ -- $ 278,513
Download