MOONWENPEPE Historical Data

MOONWENPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0₈581
+0.21%
$ 254 $ 4
Jan 22, 4 PM $ 0.0₈58
+0.22%
$ 253 $ 4
Jan 22, 3 PM $ 0.0₈578
+0.24%
$ 252 $ 4
Jan 22, 2 PM $ 0.0₈576
+0.18%
$ 252 $ 4
Jan 22, 1 PM $ 0.0₈576
+5.81%
$ 251 $ 4
Jan 22, 12 PM $ 0.0₈543
+0.40%
$ 237 $ 2
Jan 22, 11 AM $ 0.0₈541
+0.39%
$ 236 $ 2
Jan 22, 10 AM $ 0.0₈538
+0.39%
$ 235 $ 2
Jan 22, 9 AM $ 0.0₈535
+0.36%
$ 234 $ 2
Jan 22, 8 AM $ 0.0₈532
+0.24%
$ 233 $ 2
Jan 22, 7 AM $ 0.0₈531
+0.40%
$ 232 $ 2
Jan 22, 6 AM $ 0.0₈528
+0.48%
$ 231 $ 2
Jan 22, 5 AM $ 0.0₈526
+0.55%
$ 230 $ 2
Jan 22, 4 AM $ 0.0₈522
+0.56%
$ 228 $ 2
Jan 22, 3 AM $ 0.0₈518
+0.38%
$ 226 $ 2
Jan 22, 2 AM $ 0.0₈516
+0.67%
$ 225 $ 2
Jan 22, 1 AM $ 0.0₈513
+0.20%
$ 224 $ 2
Jan 22, 12 AM $ 0.0₈511
+9.31%
$ 223 $ 2
Jan 21, 11 PM $ 0.0₈412
+0.48%
$ 180 $ 1
Jan 21, 10 PM $ 0.0₈418
+0.88%
$ 183 $ 1
Jan 21, 9 PM $ 0.0₈406
-0.47%
$ 178 $ 1
Jan 21, 8 PM $ 0.0₈426
+15.37%
$ 186 $ 1
Jan 17, 10 PM $ 0.0₈472
+0.00%
$ 206 $ 4
Jan 17, 9 PM $ 0.0₈472
+0.13%
$ 206 $ 4
Jan 17, 8 PM $ 0.0₈471
+0.13%
$ 206 $ 4
Jan 17, 7 PM $ 0.0₈47
+0.13%
$ 205 $ 4
Jan 17, 6 PM $ 0.0₈469
+0.12%
$ 205 $ 4
Jan 17, 5 PM $ 0.0₈468
+0.14%
$ 205 $ 4
Jan 17, 4 PM $ 0.0₈468
+0.13%
$ 204 $ 4
Jan 17, 3 PM $ 0.0₈467
+0.17%
$ 204 $ 4
Jan 17, 2 PM $ 0.0₈466
+0.13%
$ 204 $ 4
Jan 17, 1 PM $ 0.0₈465
+0.14%
$ 203 $ 3
Jan 17, 12 PM $ 0.0₈464
+0.13%
$ 203 $ 3
Jan 17, 11 AM $ 0.0₈464
+0.12%
$ 203 $ 3
Jan 17, 10 AM $ 0.0₈463
+0.14%
$ 202 $ 3
Jan 17, 9 AM $ 0.0₈462
+0.14%
$ 202 $ 3
Jan 17, 8 AM $ 0.0₈461
+0.13%
$ 201 $ 3
Jan 17, 7 AM $ 0.0₈46
+0.13%
$ 201 $ 3
Jan 17, 6 AM $ 0.0₈46
+0.13%
$ 201 $ 3
Jan 17, 5 AM $ 0.0₈459
+0.13%
$ 200 $ 3
Jan 17, 4 AM $ 0.0₈458
+0.12%
$ 200 $ 3
Jan 17, 3 AM $ 0.0₈457
+0.13%
$ 200 $ 3
Jan 17, 2 AM $ 0.0₈457
+0.13%
$ 199 $ 3
Jan 17, 1 AM $ 0.0₈456
-0.01%
$ 199 $ 3
Jan 17, 12 AM $ 0.0₈455
+0.14%
$ 199 $ 3
Jan 16, 11 PM $ 0.0₈452
-0.05%
$ 198 $ 3
Jan 16, 10 PM $ 0.0₈452
+0.15%
$ 198 $ 3
Jan 16, 9 PM $ 0.0₈451
+1.62%
$ 197 $ 3
Jan 13, 11 AM $ 0.0₈598
+0.14%
$ 261 $ 7
Jan 13, 10 AM $ 0.0₈596
+0.04%
$ 260 $ 7