MOONWENPEPE Historical Data

MOONWENPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0₈596
+0.05%
$ 260 $ 8
Jan 13, 8 AM $ 0.0₈596
+0.05%
$ 260 $ 8
Jan 13, 7 AM $ 0.0₈595
+0.05%
$ 260 $ 8
Jan 13, 6 AM $ 0.0₈595
+0.05%
$ 260 $ 8
Jan 13, 5 AM $ 0.0₈595
+0.05%
$ 260 $ 8
Jan 13, 4 AM $ 0.0₈594
+0.04%
$ 260 $ 8
Jan 13, 3 AM $ 0.0₈594
+0.04%
$ 260 $ 8
Jan 13, 2 AM $ 0.0₈594
-0.08%
$ 259 $ 8
Jan 13, 1 AM $ 0.0₈594
-0.06%
$ 260 $ 8
Jan 13, 12 AM $ 0.0₈595
+0.05%
$ 260 $ 8
Jan 12, 11 PM $ 0.0₈594
+0.05%
$ 260 $ 8
Jan 12, 10 PM $ 0.0₈594
+0.05%
$ 259 $ 8
Jan 12, 9 PM $ 0.0₈594
+0.05%
$ 259 $ 8
Jan 12, 8 PM $ 0.0₈593
+0.05%
$ 259 $ 8
Jan 12, 7 PM $ 0.0₈593
+0.04%
$ 259 $ 8
Jan 12, 6 PM $ 0.0₈593
+0.05%
$ 259 $ 8
Jan 12, 5 PM $ 0.0₈592
+0.15%
$ 259 $ 8
Jan 12, 4 PM $ 0.0₈59
+3.08%
$ 258 $ 8
Jan 12, 3 PM $ 0.0₈572
+2.62%
$ 250 $ 13
Jan 12, 2 PM $ 0.0₈557
+0.59%
$ 243 $ 13
Jan 12, 1 PM $ 0.0₈553
+0.29%
$ 242 $ 15
Jan 12, 12 PM $ 0.0₈551
-1.11%
$ 240 $ 15
Jan 12, 11 AM $ 0.0₈557
-3.11%
$ 243 $ 15
Jan 12, 10 AM $ 0.0₈574
+3.04%
$ 251 $ 13
Jan 12, 9 AM $ 0.0₈49
-4.44%
$ 214 $ 7
Jan 12, 8 AM $ 0.0₈513
+0.15%
$ 224 $ 6
Jan 12, 7 AM $ 0.0₈512
+0.06%
$ 224 $ 8
Jan 12, 6 AM $ 0.0₈505
-0.91%
$ 221 $ 8
Jan 12, 5 AM $ 0.0₈539
-0.88%
$ 235 $ 8
Jan 12, 4 AM $ 0.0₈503
+1.40%
$ 220 $ 8
Jan 12, 3 AM $ 0.0₈486
-2.89%
$ 212 $ 7
Jan 12, 2 AM $ 0.0₈555
+0.58%
$ 242 $ 7
Jan 12, 1 AM $ 0.0₈491
+0.84%
$ 214 $ 7
Jan 12, 12 AM $ 0.0₈487
-8.00%
$ 213 $ 5
Jan 11, 11 PM $ 0.0₈525
+8.13%
$ 229 $ 5
Jan 11, 10 PM $ 0.0₈447
-6.56%
$ 195 $ 3
Jan 11, 9 PM $ 0.0₈483
+2.06%
$ 211 $ 3
Jan 11, 8 PM $ 0.0₈483
-1.60%
$ 211 $ 3
Jan 11, 7 PM $ 0.0₈505
-10.56%
$ 221 $ 3
Jan 11, 6 PM $ 0.0₈554
-7.08%
$ 242 $ 4
Jan 11, 5 PM $ 0.0₈589
+3.22%
$ 258 $ 4
Jan 11, 4 PM $ 0.0₈52
-7.94%
$ 227 $ 2
Jan 11, 3 PM $ 0.0₈555
-1.09%
$ 243 $ 2
Jan 11, 2 PM $ 0.0₈58
-2.81%
$ 253 $ 2
Jan 11, 1 PM $ 0.0₈594
+4.52%
$ 260 $ 7
Jan 11, 12 PM $ 0.0₈572
+0.09%
$ 250 $ 5
Jan 11, 11 AM $ 0.0₈572
+0.09%
$ 250 $ 5
Jan 11, 10 AM $ 0.0₈571
+0.10%
$ 249 $ 5
Jan 11, 9 AM $ 0.0₈57
+0.09%
$ 89 $ 5
Jan 11, 8 AM $ 0.0₈57
+0.10%
$ 89 $ 5