MOONWENPEPE Historical Data

MOONWENPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0₈76
+0.16%
$ 118 $ 28
Jan 4, 6 PM $ 0.0₈759
+0.16%
$ 118 $ 28
Jan 4, 5 PM $ 0.0₈757
+0.16%
$ 118 $ 28
Jan 4, 4 PM $ 0.0₈756
+0.16%
$ 118 $ 28
Jan 4, 3 PM $ 0.0₈755
+0.16%
$ 117 $ 28
Jan 4, 2 PM $ 0.0₈753
+0.16%
$ 117 $ 28
Jan 4, 1 PM $ 0.0₈752
+0.18%
$ 117 $ 28
Jan 4, 12 PM $ 0.0₈75
+0.17%
$ 117 $ 28
Jan 4, 11 AM $ 0.0₈749
+0.17%
$ 117 $ 28
Jan 4, 10 AM $ 0.0₈748
+0.17%
$ 116 $ 28
Jan 4, 9 AM $ 0.0₈746
+0.18%
$ 116 $ 28
Jan 4, 8 AM $ 0.0₈745
+0.18%
$ 116 $ 28
Jan 4, 7 AM $ 0.0₈743
+0.17%
$ 116 $ 27
Jan 4, 6 AM $ 0.0₈742
+0.19%
$ 115 $ 27
Jan 4, 5 AM $ 0.0₈74
+0.27%
$ -- $ 27
Jan 4, 4 AM $ 0.0₈739
+0.81%
$ -- $ 27
Jan 4, 3 AM $ 0.0₈735
+0.47%
$ -- $ 38
Jan 4, 2 AM $ 0.0₈736
-0.28%
$ -- $ 40
Jan 4, 1 AM $ 0.0₈775
-2.58%
$ -- $ 32
Jan 4, 12 AM $ 0.0₈787
+0.01%
$ -- $ 18
Jan 3, 11 PM $ 0.0₈86
-0.13%
$ 134 $ 19
Jan 3, 10 PM $ 0.0₈867
-1.51%
$ 135 $ 18
Jan 3, 9 PM $ 0.0₈986
-23.64%
$ 153 $ 12
Jan 1, 3 PM $ 0.0₈812
+0.00%
$ 126 $ 1
Jan 1, 2 PM $ 0.0₈812
+0.00%
$ 126 $ 1
Jan 1, 1 PM $ 0.0₈811
-0.13%
$ 126 $ 1
Jan 1, 12 PM $ 0.0₈811
-0.13%
$ 126 $ 1
Jan 1, 11 AM $ 0.0₈811
-0.13%
$ 126 $ 1
Jan 1, 10 AM $ 0.0₈811
-0.13%
$ 126 $ 1
Jan 1, 9 AM $ 0.0₈811
-0.13%
$ 126 $ 1
Jan 1, 8 AM $ 0.0₈811
-0.13%
$ 126 $ 1
Jan 1, 7 AM $ 0.0₈811
-0.13%
$ 126 $ 1
Jan 1, 6 AM $ 0.0₈811
-0.13%
$ 126 $ 1
Jan 1, 5 AM $ 0.0₈811
-0.13%
$ 126 $ 1
Jan 1, 4 AM $ 0.0₈811
-0.13%
$ 126 $ 1
Jan 1, 3 AM $ 0.0₈807
-1.11%
$ 126 $ 1
Jan 1, 2 AM $ 0.0₈77
-7.81%
$ 120 $ 2
Jan 1, 1 AM $ 0.0₈835
-0.13%
$ 130 $ 2
Jan 1, 12 AM $ 0.0₈828
-0.11%
$ 129 $ 2
Dec 31, 11 PM $ 0.0₈84
+1.74%
$ 131 $ 2
Dec 31, 10 PM $ 0.0₈856
-1.37%
$ 133 $ 2
Dec 31, 9 PM $ 0.0₈837
+3.06%
$ 130 $ 2
Dec 31, 8 PM $ 0.0₈812
-0.22%
$ 126 $ 2
Dec 31, 7 PM $ 0.0₈814
-0.01%
$ 127 $ 2
Dec 31, 6 PM $ 0.0₈814
+0.04%
$ 127 $ 2
Dec 31, 5 PM $ 0.0₈814
-0.13%
$ 127 $ 2
Dec 31, 4 PM $ 0.0₈811
-1.07%
$ 126 $ 2
Dec 31, 3 PM $ 0.0₈811
-3.22%
$ 126 $ 2
Dec 31, 2 PM $ 0.0₈838
+0.02%
$ 130 $ 1
Dec 31, 1 PM $ 0.0₈837
+0.02%
$ 130 $ 1