MOONWENPEPE Historical Data

MOONWENPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0₈837
+0.02%
$ 130 $ 1
Dec 31, 11 AM $ 0.0₈837
+0.02%
$ 130 $ 1
Dec 31, 10 AM $ 0.0₈837
+0.02%
$ 130 $ 1
Dec 31, 9 AM $ 0.0₈837
+0.02%
$ 130 $ 1
Dec 31, 8 AM $ 0.0₈836
+0.02%
$ 130 $ 1
Dec 31, 7 AM $ 0.0₈836
+0.02%
$ 130 $ 1
Dec 31, 6 AM $ 0.0₈836
+0.02%
$ 130 $ 1
Dec 31, 5 AM $ 0.0₈836
+0.03%
$ 130 $ 1
Dec 31, 4 AM $ 0.0₈836
-0.01%
$ 130 $ 1
Dec 31, 3 AM $ 0.0₈835
+0.13%
$ 130 $ 1
Dec 31, 2 AM $ 0.0₈836
-0.04%
$ 130 $ 1
Dec 31, 1 AM $ 0.0₈833
+0.49%
$ 130 $ 1
Dec 29, 6 PM $ 0.0₈922
-0.13%
$ 143 $ 17
Dec 29, 5 PM $ 0.0₈922
-0.16%
$ 143 $ 17
Dec 29, 4 PM $ 0.0₈923
+0.02%
$ 144 $ 17
Dec 29, 3 PM $ 0.0₈923
+0.16%
$ 144 $ 17
Dec 29, 2 PM $ 0.0₈923
+0.47%
$ 144 $ 17
Dec 29, 1 PM $ 0.0₈923
+0.16%
$ 144 $ 17
Dec 29, 12 PM $ 0.0₈923
+0.03%
$ 144 $ 17
Dec 29, 11 AM $ 0.0₈923
+0.05%
$ 144 $ 17
Dec 29, 10 AM $ 0.0₈922
+0.15%
$ 143 $ 17
Dec 29, 9 AM $ 0.0₈921
+0.57%
$ 143 $ 17
Dec 29, 8 AM $ 0.0₈916
+0.05%
$ 142 $ 17
Dec 29, 7 AM $ 0.0₈915
+0.04%
$ 142 $ 17
Dec 29, 6 AM $ 0.0₈915
+0.02%
$ 142 $ 17
Dec 29, 5 AM $ 0.0₈914
+0.05%
$ 142 $ 17
Dec 29, 4 AM $ 0.0₈913
+0.01%
$ 142 $ 17
Dec 29, 3 AM $ 0.0₈913
+0.04%
$ 142 $ 17
Dec 29, 2 AM $ 0.0₈912
+0.12%
$ 142 $ 17
Dec 29, 1 AM $ 0.0₈914
-0.24%
$ 142 $ 17
Dec 29, 12 AM $ 0.0₈915
-0.79%
$ 142 $ 17
Dec 28, 11 PM $ 0.0₈923
-1.69%
$ 144 $ 17
Dec 28, 10 PM $ 0.0₈939
-0.62%
$ 146 $ 17
Dec 28, 9 PM $ 0.0₈924
-4.27%
$ 144 $ 17
Dec 28, 8 PM $ 0.0₈92
-7.57%
$ 143 $ 18
Dec 28, 7 PM $ 0.0₈931
-19.49%
$ 145 $ 18
Dec 28, 6 PM $ 0.0₈822
-0.15%
$ 128 $ 0
Dec 28, 5 PM $ 0.0₈826
+7.91%
$ 129 $ 0
Dec 28, 4 PM $ 0.0₈815
+2.67%
$ 127 $ 0
Dec 28, 3 PM $ 0.0₈794
+3.10%
$ 124 $ 0
Dec 28, 2 PM $ 0.0₈771
+0.35%
$ 120 $ 0
Dec 28, 1 PM $ 0.0₈767
-0.12%
$ 119 $ 0
Dec 28, 12 PM $ 0.0₈767
-0.05%
$ 119 $ 0
Dec 28, 11 AM $ 0.0₈767
-0.13%
$ 119 $ 0
Dec 28, 10 AM $ 0.0₈767
-0.13%
$ 119 $ 1
Dec 28, 9 AM $ 0.0₈767
-0.14%
$ 119 $ 1
Dec 28, 8 AM $ 0.0₈766
-0.01%
$ 119 $ 1
Dec 28, 7 AM $ 0.0₈766
-0.23%
$ 119 $ 1
Dec 28, 6 AM $ 0.0₈766
-0.33%
$ 119 $ 1
Dec 28, 5 AM $ 0.0₈77
-0.58%
$ 120 $ 1