COMPOSE github.com/docker/COMPOSE Historical Data

COMPOSE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00146
-10.48%
$ -- $ 891,352
Apr 7, 9 AM $ 0.00183
+12.69%
$ -- $ 879,868
Apr 7, 8 AM $ 0.00161
+4.22%
$ -- $ 918,637
Apr 7, 7 AM $ 0.00151
-19.41%
$ -- $ 972,794
Apr 7, 6 AM $ 0.00179
+16.18%
$ -- $ 957,498
Apr 7, 5 AM $ 0.00169
+3.55%
$ -- $ 904,240
Apr 7, 4 AM $ 0.00156
-20.41%
$ -- $ 903,390
Apr 7, 3 AM $ 0.00181
+19.95%
$ -- $ 880,218
Apr 7, 2 AM $ 0.00134
-3.06%
$ -- $ 909,371
Apr 7, 1 AM $ 0.00117
+1.10%
$ -- $ 890,238
Apr 7, 12 AM $ 0.00101
-10.52%
$ -- $ 845,894
Apr 6, 11 PM $ 0.001
-3.26%
$ -- $ 776,637
Apr 6, 10 PM $ 0.00103
+14.36%
$ -- $ 774,512
Apr 6, 9 PM $ 0.000909
-15.99%
$ -- $ 773,432
Apr 6, 8 PM $ 0.00126
+6.02%
$ -- $ 740,317
Apr 6, 7 PM $ 0.0012
+2.57%
$ -- $ 726,282
Apr 6, 6 PM $ 0.00109
-6.19%
$ -- $ 764,146
Apr 6, 5 PM $ 0.00146
+0.00%
$ -- $ 776,558
Apr 6, 4 PM $ 0.00124
-12.30%
$ -- $ 762,730
Apr 6, 3 PM $ 0.00144
+34.78%
$ -- $ 782,004
Apr 6, 2 PM $ 0.00121
+17.41%
$ -- $ 774,226
Apr 6, 1 PM $ 0.000914
+17.45%
$ -- $ 762,953
Apr 6, 12 PM $ 0.000878
+3.73%
$ -- $ 760,822
Apr 6, 11 AM $ 0.000963
-9.17%
$ -- $ 777,864
Apr 6, 10 AM $ 0.000929
-18.75%
$ -- $ 728,962
Apr 6, 9 AM $ 0.00111
+5.42%
$ -- $ 760,231
Apr 6, 8 AM $ 0.00113
-12.00%
$ -- $ 762,245
Apr 6, 7 AM $ 0.00115
-10.46%
$ -- $ 721,162
Apr 6, 6 AM $ 0.00125
-5.25%
$ -- $ 741,186
Apr 6, 5 AM $ 0.00115
-13.73%
$ -- $ 755,851
Apr 6, 4 AM $ 0.00135
+15.84%
$ -- $ 739,799
Apr 6, 3 AM $ 0.00113
+17.94%
$ -- $ 779,752
Apr 6, 2 AM $ 0.000965
-12.61%
$ -- $ 804,261
Apr 6, 1 AM $ 0.00104
-17.97%
$ -- $ 820,374
Apr 6, 12 AM $ 0.00118
+9.21%
$ -- $ 757,091
Apr 5, 11 PM $ 0.00107
+30.66%
$ -- $ 773,010
Apr 5, 10 PM $ 0.000771
-15.15%
$ -- $ 753,841
Apr 5, 9 PM $ 0.00091
+0.00%
$ -- $ 733,099
Apr 5, 8 PM $ 0.000731
+0.00%
$ -- $ 731,187
Apr 5, 7 PM $ 0.000819
+22.21%
$ -- $ 721,740
Apr 5, 6 PM $ 0.00067
+4.09%
$ -- $ 700,336
Apr 5, 5 PM $ 0.00051
-25.07%
$ -- $ 708,251
Apr 5, 4 PM $ 0.000575
-10.14%
$ -- $ 664,945
Apr 5, 3 PM $ 0.000722
-10.14%
$ -- $ 627,604
Apr 5, 2 PM $ 0.000805
+9.87%
$ -- $ 597,536
Apr 5, 1 PM $ 0.000855
+3.04%
$ -- $ 585,147
Apr 5, 12 PM $ 0.000692
-9.56%
$ -- $ 606,520
Apr 5, 11 AM $ 0.000866
-8.58%
$ -- $ 604,176
Apr 5, 10 AM $ 0.000896
+18.73%
$ -- $ 607,674
Apr 5, 9 AM $ 0.000655
-11.92%
$ -- $ 595,582