COMPOSE github.com/docker/COMPOSE Historical Data

COMPOSE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000655
-11.92%
$ -- $ 595,582
Apr 5, 8 AM $ 0.000618
-18.29%
$ -- $ 575,327
Apr 5, 7 AM $ 0.000744
-0.60%
$ -- $ 600,593
Apr 5, 6 AM $ 0.000725
-1.74%
$ -- $ 602,731
Apr 5, 5 AM $ 0.000839
-1.96%
$ -- $ 636,450
Apr 5, 4 AM $ 0.000951
+7.16%
$ -- $ 646,155
Apr 5, 3 AM $ 0.00101
-6.12%
$ -- $ 584,524
Apr 5, 2 AM $ 0.00106
+4.20%
$ -- $ 597,263
Apr 5, 1 AM $ 0.00101
-1.79%
$ -- $ 604,149
Apr 5, 12 AM $ 0.00101
+26.82%
$ -- $ 595,588
Apr 4, 11 PM $ 0.000895
-10.88%
$ -- $ 584,991
Apr 4, 10 PM $ 0.00109
+26.95%
$ -- $ 570,274
Apr 4, 9 PM $ 0.000831
-12.69%
$ -- $ 575,066
Apr 4, 8 PM $ 0.000941
+5.19%
$ -- $ 570,688
Apr 4, 7 PM $ 0.000815
+11.53%
$ -- $ 560,151
Apr 4, 6 PM $ 0.000739
+5.30%
$ -- $ 579,509
Apr 4, 5 PM $ 0.000709
+18.24%
$ -- $ 572,402
Apr 4, 4 PM $ 0.000608
-13.23%
$ -- $ 576,353
Apr 4, 3 PM $ 0.000689
+18.55%
$ -- $ 572,312
Apr 4, 2 PM $ 0.000574
-6.58%
$ -- $ 568,805
Apr 4, 1 PM $ 0.000622
-2.33%
$ -- $ 571,415
Apr 4, 12 PM $ 0.000655
+45.02%
$ -- $ 526,503
Apr 4, 11 AM $ 0.000417
-17.68%
$ -- $ 493,729
Apr 4, 10 AM $ 0.000483
-18.56%
$ -- $ 489,415
Apr 4, 9 AM $ 0.000577
-1.13%
$ -- $ 460,147
Apr 4, 8 AM $ 0.000483
+5.48%
$ -- $ 437,279
Apr 4, 7 AM $ 0.000547
+25.18%
$ -- $ 423,320
Apr 4, 6 AM $ 0.000344
-28.95%
$ -- $ 421,246
Apr 4, 5 AM $ 0.000402
-3.26%
$ -- $ 398,674
Apr 4, 4 AM $ 0.00041
-18.22%
$ -- $ 389,675
Apr 4, 3 AM $ 0.00062
+21.44%
$ -- $ 385,568
Apr 4, 2 AM $ 0.000622
+25.81%
$ -- $ 406,653
Apr 4, 1 AM $ 0.000513
+7.14%
$ -- $ 392,063
Apr 4, 12 AM $ 0.000394
+31.37%
$ -- $ 397,973
Apr 3, 11 PM $ 0.0003
-14.08%
$ -- $ 391,671
Apr 3, 10 PM $ 0.000437
+7.84%
$ -- $ 371,898
Apr 3, 9 PM $ 0.000442
-5.64%
$ -- $ 349,267
Apr 3, 8 PM $ 0.000473
+20.42%
$ -- $ 358,811
Apr 3, 7 PM $ 0.000434
-7.52%
$ -- $ 359,031
Apr 3, 6 PM $ 0.00038
+0.00%
$ -- $ 346,991
Apr 3, 5 PM $ 0.000385
-14.69%
$ -- $ 344,106
Apr 3, 4 PM $ 0.000351
+2.56%
$ -- $ 322,787
Apr 3, 3 PM $ 0.00028
+13.61%
$ -- $ 325,636
Apr 3, 2 PM $ 0.000272
-11.77%
$ -- $ 334,206
Apr 3, 11 AM $ 0.000404
+14.78%
$ -- $ 352,128
Apr 3, 10 AM $ 0.000299
+0.00%
$ -- $ 349,121
Apr 3, 9 AM $ 0.000286
-2.36%
$ -- $ 354,768
Apr 3, 8 AM $ 0.0003
-5.99%
$ -- $ 357,410
Apr 3, 7 AM $ 0.000313
-17.24%
$ -- $ 334,796
Apr 3, 6 AM $ 0.000376
-18.66%
$ -- $ 308,930