COMPOSE github.com/docker/COMPOSE Historical Data

COMPOSE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000376
-18.66%
$ -- $ 308,930
Apr 3, 5 AM $ 0.000388
+2.64%
$ -- $ 296,204
Apr 3, 4 AM $ 0.000344
-23.92%
$ -- $ 289,910
Apr 3, 3 AM $ 0.000417
-16.45%
$ -- $ 285,235
Apr 3, 2 AM $ 0.000409
+4.15%
$ -- $ 266,788
Apr 3, 1 AM $ 0.000393
-4.29%
$ -- $ 258,848
Apr 3, 12 AM $ 0.000403
+2.15%
$ -- $ 240,548
Apr 2, 11 PM $ 0.000341
-3.18%
$ -- $ 236,454
Apr 2, 9 PM $ 0.000507
+14.86%
$ -- $ 228,627
Apr 2, 7 PM $ 0.000372
+53.17%
$ -- $ 208,966
Apr 2, 6 PM $ 0.000235
+5.83%
$ -- $ 189,400
Apr 2, 4 PM $ 0.000154
-24.13%
$ -- $ 178,539
Apr 2, 3 PM $ 0.000201
+37.58%
$ -- $ 166,584
Apr 2, 2 PM $ 0.000146
-32.53%
$ -- $ 147,684
Apr 2, 1 PM $ 0.00022
+22.42%
$ -- $ 136,022
Apr 2, 12 PM $ 0.000184
+79.18%
$ -- $ 131,790
Apr 2, 11 AM $ 0.0000903
+0.33%
$ -- $ 114,543
Apr 2, 10 AM $ 0.000109
-0.89%
$ -- $ 106,267
Apr 2, 9 AM $ 0.000107
+34.61%
$ -- $ 100,256
Apr 2, 8 AM $ 0.0000778
+43.48%
$ -- $ 97,630
Apr 2, 7 AM $ 0.0000589
+26.48%
$ -- $ 91,636
Apr 2, 6 AM $ 0.000049
+5.43%
$ -- $ 88,501
Apr 2, 5 AM $ 0.0000447
-4.05%
$ -- $ 89,317
Apr 2, 4 AM $ 0.0000473
+26.05%
$ -- $ 86,924
Apr 2, 3 AM $ 0.0000348
+12.94%
$ -- $ 79,437
Apr 2, 2 AM $ 0.0000343
-17.51%
$ -- $ 77,194
Apr 2, 1 AM $ 0.0000458
+29.19%
$ -- $ 70,110
Apr 2, 12 AM $ 0.0000356
+15.70%
$ -- $ 68,208
Apr 1, 11 PM $ 0.000028
-9.26%
$ -- $ 69,259
Apr 1, 10 PM $ 0.0000328
+21.00%
$ -- $ 66,151
Apr 1, 9 PM $ 0.0000251
+1.94%
$ -- $ 62,441
Apr 1, 8 PM $ 0.000026
+3.82%
$ -- $ 61,078
Apr 1, 7 PM $ 0.0000268
+0.89%
$ -- $ 65,054
Apr 1, 6 PM $ 0.0000294
-4.00%
$ -- $ 69,817
Apr 1, 5 PM $ 0.0000311
-15.54%
$ -- $ 82,597
Apr 1, 4 PM $ 0.0000372
+26.28%
$ -- $ 87,064
Apr 1, 3 PM $ 0.000028
+0.00%
$ -- $ 82,478
Apr 1, 2 PM $ 0.0000255
-4.32%
$ -- $ 84,095
Apr 1, 1 PM $ 0.0000264
-6.28%
$ -- $ 86,234
Apr 1, 12 PM $ 0.0000262
-2.53%
$ -- $ 84,876
Apr 1, 11 AM $ 0.0000269
+4.04%
$ -- $ 89,891
Apr 1, 10 AM $ 0.0000276
+6.37%
$ -- $ 84,512
Apr 1, 9 AM $ 0.0000286
+1.70%
$ -- $ 85,981
Apr 1, 8 AM $ 0.0000274
-1.40%
$ -- $ 85,670
Apr 1, 7 AM $ 0.000028
+6.30%
$ -- $ 90,960
Apr 1, 6 AM $ 0.0000241
-12.93%
$ -- $ 92,769
Apr 1, 5 AM $ 0.0000277
+14.18%
$ -- $ 93,963
Apr 1, 4 AM $ 0.0000238
+0.00%
$ -- $ 92,205
Apr 1, 3 AM $ 0.0000226
-4.81%
$ -- $ 92,569
Apr 1, 2 AM $ 0.0000251
+0.00%
$ -- $ 98,984