COMPOSE github.com/docker/COMPOSE Historical Data

COMPOSE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0000251
+0.00%
$ -- $ 98,984
Apr 1, 1 AM $ 0.0000251
-10.19%
$ -- $ 103,221
Apr 1, 12 AM $ 0.0000257
-2.82%
$ -- $ 103,236
Mar 31, 11 PM $ 0.0000291
+13.52%
$ -- $ 100,876
Mar 31, 10 PM $ 0.0000274
+7.79%
$ -- $ 99,190
Mar 31, 8 PM $ 0.0000269
-35.34%
$ -- $ 103,433
Mar 31, 7 PM $ 0.0000471
+18.41%
$ -- $ 102,617
Mar 31, 6 PM $ 0.0000402
-19.12%
$ -- $ 99,047
Mar 31, 5 PM $ 0.0000462
+52.61%
$ -- $ 94,081
Mar 31, 4 PM $ 0.0000334
-11.14%
$ -- $ 96,883
Mar 31, 3 PM $ 0.0000356
+7.03%
$ -- $ 98,535
Mar 31, 2 PM $ 0.0000382
+29.02%
$ -- $ 99,397
Mar 31, 1 PM $ 0.000027
+6.41%
$ -- $ 97,029
Mar 31, 12 PM $ 0.0000258
-20.59%
$ -- $ 97,050
Mar 31, 11 AM $ 0.0000291
-5.16%
$ -- $ 94,648
Mar 31, 10 AM $ 0.0000301
-4.40%
$ -- $ 97,628
Mar 31, 9 AM $ 0.0000344
+27.12%
$ -- $ 93,550
Mar 31, 8 AM $ 0.000029
-4.75%
$ -- $ 94,796
Mar 31, 7 AM $ 0.0000277
-2.95%
$ -- $ 94,767
Mar 31, 6 AM $ 0.0000269
-0.43%
$ -- $ 88,553
Mar 31, 5 AM $ 0.0000285
-7.95%
$ -- $ 87,447
Mar 31, 4 AM $ 0.0000304
+6.93%
$ -- $ 88,756
Mar 31, 3 AM $ 0.0000315
-2.63%
$ -- $ 90,644
Mar 31, 2 AM $ 0.0000359
+32.50%
$ -- $ 86,986
Mar 31, 1 AM $ 0.0000291
+25.89%
$ -- $ 85,782
Mar 31, 12 AM $ 0.0000252
+0.21%
$ -- $ 82,391
Mar 30, 11 PM $ 0.0000271
-4.63%
$ -- $ 78,387
Mar 30, 10 PM $ 0.0000322
+7.30%
$ -- $ 81,008
Mar 30, 9 PM $ 0.0000266
+3.88%
$ -- $ 84,767
Mar 30, 8 PM $ 0.0000284
-20.60%
$ -- $ 90,506
Mar 30, 7 PM $ 0.0000334
+8.96%
$ -- $ 90,387
Mar 30, 6 PM $ 0.000032
-29.99%
$ -- $ 90,092
Mar 30, 5 PM $ 0.0000439
-1.64%
$ -- $ 88,154
Mar 30, 4 PM $ 0.000052
+16.89%
$ -- $ 82,994
Mar 30, 3 PM $ 0.00004
-7.87%
$ -- $ 81,583
Mar 30, 2 PM $ 0.0000411
+14.43%
$ -- $ 89,445
Mar 30, 1 PM $ 0.00004
+10.33%
$ -- $ 90,167
Mar 30, 12 PM $ 0.0000398
+9.44%
$ -- $ 92,656
Mar 30, 11 AM $ 0.0000322
+30.96%
$ -- $ 92,594
Mar 30, 10 AM $ 0.0000235
+7.23%
$ -- $ 93,421
Mar 30, 9 AM $ 0.0000196
-21.39%
$ -- $ 92,833
Mar 30, 8 AM $ 0.0000255
+19.97%
$ -- $ 93,709
Mar 30, 7 AM $ 0.0000212
-11.06%
$ -- $ 90,442
Mar 30, 6 AM $ 0.0000234
+27.07%
$ -- $ 97,453
Mar 30, 5 AM $ 0.0000187
+9.04%
$ -- $ 97,034
Mar 30, 4 AM $ 0.0000184
-1.45%
$ -- $ 90,929
Mar 30, 3 AM $ 0.0000204
+26.82%
$ -- $ 88,550
Mar 30, 2 AM $ 0.0000172
-5.01%
$ -- $ 83,876
Mar 30, 1 AM $ 0.0000167
-14.74%
$ -- $ 80,980
Mar 30, 12 AM $ 0.0000192
-8.13%
$ -- $ 76,735