COMPOSE github.com/docker/COMPOSE Historical Data

COMPOSE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0000167
-14.74%
$ -- $ 80,980
Mar 30, 12 AM $ 0.0000192
-8.13%
$ -- $ 76,735
Mar 29, 11 PM $ 0.0000191
-21.65%
$ -- $ 74,532
Mar 29, 10 PM $ 0.0000264
-30.40%
$ -- $ 67,518
Mar 29, 9 PM $ 0.0000379
+0.78%
$ -- $ 63,475
Mar 29, 8 PM $ 0.0000331
+24.86%
$ -- $ 55,330
Mar 29, 7 PM $ 0.0000287
+20.51%
$ -- $ 48,651
Mar 29, 6 PM $ 0.0000269
+35.89%
$ -- $ 44,599
Mar 29, 5 PM $ 0.0000177
-27.54%
$ -- $ 42,351
Mar 29, 4 PM $ 0.0000246
+2.47%
$ -- $ 38,332
Mar 29, 3 PM $ 0.0000218
+31.92%
$ -- $ 36,808
Mar 29, 2 PM $ 0.0000165
+8.29%
$ -- $ 28,916
Mar 29, 1 PM $ 0.0000151
+12.51%
$ -- $ 28,388
Mar 29, 12 PM $ 0.0000125
+0.19%
$ -- $ 26,154
Mar 29, 11 AM $ 0.0000125
+6.04%
$ -- $ 26,311
Mar 29, 10 AM $ 0.0000125
+7.71%
$ -- $ 27,463
Mar 29, 8 AM $ 0.0000118
+0.00%
$ -- $ 35,756
Mar 29, 7 AM $ 0.0000128
+2.72%
$ -- $ 36,228
Mar 29, 6 AM $ 0.0000141
+9.83%
$ -- $ 36,780
Mar 29, 5 AM $ 0.0000142
+4.67%
$ -- $ 43,062
Mar 29, 4 AM $ 0.0000131
-15.89%
$ -- $ 48,589
Mar 29, 3 AM $ 0.0000168
+12.39%
$ -- $ 49,237
Mar 29, 2 AM $ 0.0000146
+0.00%
$ -- $ 51,881
Mar 29, 1 AM $ 0.0000134
+6.61%
$ -- $ 51,647
Mar 29, 12 AM $ 0.0000135
+5.39%
$ -- $ 54,025
Mar 28, 11 PM $ 0.0000122
-5.50%
$ -- $ 57,414
Mar 28, 10 PM $ 0.0000136
+2.84%
$ -- $ 61,200
Mar 28, 9 PM $ 0.0000143
+1.74%
$ -- $ 63,267
Mar 28, 8 PM $ 0.0000128
-7.18%
$ -- $ 62,890
Mar 28, 6 PM $ 0.0000142
-3.19%
$ -- $ 72,419
Mar 28, 5 PM $ 0.0000136
-2.07%
$ -- $ 76,175
Mar 28, 4 PM $ 0.0000149
-8.35%
$ -- $ 81,630
Mar 28, 3 PM $ 0.0000175
+26.52%
$ -- $ 82,221
Mar 28, 2 PM $ 0.0000152
-8.81%
$ -- $ 84,789
Mar 28, 1 PM $ 0.0000151
+0.00%
$ -- $ 90,744
Mar 28, 12 PM $ 0.0000148
-4.05%
$ -- $ 101,301
Mar 28, 11 AM $ 0.0000162
+0.25%
$ -- $ 100,185
Mar 28, 10 AM $ 0.0000179
-15.32%
$ -- $ 94,928
Mar 28, 9 AM $ 0.0000228
+82.86%
$ -- $ 92,921
Mar 28, 8 AM $ 0.0000133
-14.39%
$ -- $ 87,444
Mar 28, 7 AM $ 0.0000144
-9.03%
$ -- $ 85,994
Mar 28, 6 AM $ 0.0000167
-16.52%
$ -- $ 89,771
Mar 28, 5 AM $ 0.0000178
+5.88%
$ -- $ 88,499
Mar 28, 4 AM $ 0.0000152
-7.62%
$ -- $ 87,659
Mar 28, 3 AM $ 0.0000153
-4.60%
$ -- $ 85,554
Mar 28, 2 AM $ 0.0000148
-8.19%
$ -- $ 84,280
Mar 28, 1 AM $ 0.0000164
-15.33%
$ -- $ 86,438
Mar 28, 12 AM $ 0.000019
+10.24%
$ -- $ 92,470
Mar 27, 11 PM $ 0.0000173
+7.82%
$ -- $ 91,602
Mar 27, 10 PM $ 0.0000169
+5.36%
$ -- $ 92,284