COMPOSE github.com/docker/COMPOSE Historical Data

COMPOSE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0000169
+5.36%
$ -- $ 92,284
Mar 27, 8 PM $ 0.0000157
+13.79%
$ -- $ 120,943
Mar 27, 7 PM $ 0.000013
-15.26%
$ -- $ 118,524
Mar 27, 6 PM $ 0.0000143
-20.19%
$ -- $ 119,759
Mar 27, 5 PM $ 0.0000181
+10.91%
$ -- $ 127,120
Mar 27, 4 PM $ 0.0000151
-13.73%
$ -- $ 122,961
Mar 27, 3 PM $ 0.0000164
-0.87%
$ -- $ 125,426
Mar 27, 2 PM $ 0.0000163
-32.07%
$ -- $ 127,071
Mar 27, 1 PM $ 0.0000217
+1.53%
$ -- $ 123,379
Mar 27, 12 PM $ 0.0000218
+32.98%
$ -- $ 120,494
Mar 27, 11 AM $ 0.000016
+0.00%
$ -- $ 119,064
Mar 27, 10 AM $ 0.0000159
+22.11%
$ -- $ 118,202
Mar 27, 9 AM $ 0.0000139
-3.36%
$ -- $ 117,363
Mar 27, 8 AM $ 0.0000156
-24.10%
$ -- $ 128,875
Mar 27, 7 AM $ 0.000022
+16.87%
$ -- $ 133,040
Mar 27, 6 AM $ 0.0000186
-6.48%
$ -- $ 139,012
Mar 27, 5 AM $ 0.0000183
-14.60%
$ -- $ 138,330
Mar 27, 4 AM $ 0.0000192
+10.15%
$ -- $ 133,004
Mar 27, 3 AM $ 0.0000166
+9.14%
$ -- $ 131,330
Mar 27, 2 AM $ 0.0000164
+10.22%
$ -- $ 135,352
Mar 27, 1 AM $ 0.0000166
-32.53%
$ -- $ 132,650
Mar 27, 12 AM $ 0.0000222
-14.20%
$ -- $ 131,942
Mar 26, 11 PM $ 0.0000229
-39.85%
$ -- $ 131,309
Mar 26, 10 PM $ 0.0000356
-2.07%
$ -- $ 125,831
Mar 26, 9 PM $ 0.0000329
-51.21%
$ -- $ 115,203
Mar 26, 8 PM $ 0.000069
-10.01%
$ -- $ 102,847
Mar 26, 7 PM $ 0.0000749
+20.37%
$ -- $ 123,924
Mar 26, 6 PM $ 0.000061
+66.99%
$ -- $ 123,391
Mar 26, 5 PM $ 0.0000387
+41.89%
$ -- $ 118,326
Mar 26, 4 PM $ 0.0000244
+17.14%
$ -- $ 115,993
Mar 26, 3 PM $ 0.0000209
+6.18%
$ -- $ 115,102
Mar 26, 2 PM $ 0.0000182
-6.98%
$ -- $ 120,502
Mar 26, 1 PM $ 0.0000207
+2.47%
$ -- $ 121,442
Mar 26, 12 PM $ 0.0000187
-4.66%
$ -- $ 119,454
Mar 26, 11 AM $ 0.0000212
-0.24%
$ -- $ 120,050
Mar 26, 10 AM $ 0.0000217
+11.66%
$ -- $ 121,492
Mar 26, 9 AM $ 0.0000177
+0.67%
$ -- $ 87,101
Mar 26, 8 AM $ 0.0000166
+10.96%
$ -- $ 91,017
Mar 26, 7 AM $ 0.000014
-18.44%
$ -- $ 90,731
Mar 26, 6 AM $ 0.0000161
+1.72%
$ -- $ 88,282
Mar 26, 5 AM $ 0.0000148
-15.70%
$ -- $ 87,583
Mar 26, 4 AM $ 0.0000192
-11.95%
$ -- $ 86,020
Mar 26, 3 AM $ 0.0000247
-18.90%
$ -- $ 80,482
Mar 26, 2 AM $ 0.0000288
+38.88%
$ -- $ 73,698
Mar 26, 1 AM $ 0.0000219
+2.52%
$ -- $ 68,871
Mar 26, 12 AM $ 0.0000199
+0.13%
$ -- $ 64,835
Mar 25, 11 PM $ 0.0000189
+0.00%
$ -- $ 58,871
Mar 25, 10 PM $ 0.0000176
+17.57%
$ -- $ 58,451
Mar 25, 9 PM $ 0.0000165
-8.32%
$ -- $ 55,423
Mar 25, 8 PM $ 0.0000198
+17.21%
$ -- $ 53,096