COMPOSE github.com/docker/COMPOSE Historical Data

COMPOSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0388
-7.60%
$ -- $ 4.71 million
Apr 21, 5 PM $ 0.0408
-2.58%
$ -- $ 4.72 million
Apr 21, 4 PM $ 0.0435
+8.52%
$ -- $ 4.62 million
Apr 21, 3 PM $ 0.0396
-6.39%
$ -- $ 4.59 million
Apr 21, 2 PM $ 0.042
+0.25%
$ -- $ 4.44 million
Apr 21, 1 PM $ 0.0414
+3.11%
$ -- $ 4.65 million
Apr 21, 12 PM $ 0.0434
-6.31%
$ -- $ 4.7 million
Apr 21, 11 AM $ 0.0469
+13.89%
$ -- $ 4.7 million
Apr 21, 10 AM $ 0.0412
+7.08%
$ -- $ 4.59 million
Apr 21, 9 AM $ 0.0385
-4.01%
$ -- $ 4.63 million
Apr 21, 8 AM $ 0.04
+8.12%
$ -- $ 4.55 million
Apr 21, 7 AM $ 0.0368
+1.84%
$ -- $ 4.21 million
Apr 21, 6 AM $ 0.0361
+4.98%
$ -- $ 4.32 million
Apr 21, 5 AM $ 0.0319
-1.24%
$ -- $ 4.07 million
Apr 21, 4 AM $ 0.0342
+13.59%
$ -- $ 4.07 million
Apr 21, 3 AM $ 0.0317
-8.15%
$ -- $ 3.92 million
Apr 21, 2 AM $ 0.0341
+20.71%
$ -- $ 3.75 million
Apr 21, 1 AM $ 0.0297
+4.91%
$ -- $ 3.53 million
Apr 21, 12 AM $ 0.0291
+0.14%
$ -- $ 3.35 million
Apr 20, 11 PM $ 0.0273
-0.69%
$ -- $ 3.26 million
Apr 20, 10 PM $ 0.0291
+3.86%
$ -- $ 3.35 million
Apr 20, 9 PM $ 0.0265
-0.31%
$ -- $ 2.89 million
Apr 20, 8 PM $ 0.0263
+0.35%
$ -- $ 2.85 million
Apr 20, 7 PM $ 0.0247
-8.78%
$ -- $ 2.83 million
Apr 20, 6 PM $ 0.0256
-0.03%
$ -- $ 2.74 million
Apr 20, 5 PM $ 0.0244
+1.04%
$ -- $ 2.79 million
Apr 20, 4 PM $ 0.0263
+5.78%
$ -- $ 2.77 million
Apr 20, 3 PM $ 0.0251
-0.09%
$ -- $ 2.76 million
Apr 20, 2 PM $ 0.0239
+24.94%
$ -- $ 2.69 million
Apr 20, 1 PM $ 0.0205
-9.95%
$ -- $ 2.43 million
Apr 20, 12 PM $ 0.0228
+25.95%
$ -- $ 2.31 million
Apr 20, 11 AM $ 0.0181
-0.39%
$ -- $ 2.31 million
Apr 20, 10 AM $ 0.0193
+34.89%
$ -- $ 2.46 million
Apr 20, 9 AM $ 0.0149
+0.34%
$ -- $ 2.22 million
Apr 20, 8 AM $ 0.0143
+0.00%
$ -- $ 2.36 million
Apr 20, 7 AM $ 0.0138
+10.94%
$ -- $ 2.41 million
Apr 20, 6 AM $ 0.013
+0.00%
$ -- $ 2.75 million
Apr 20, 5 AM $ 0.0137
-1.08%
$ -- $ 2.72 million
Apr 20, 4 AM $ 0.0139
-3.42%
$ -- $ 2.71 million
Apr 20, 3 AM $ 0.0152
+11.12%
$ -- $ 2.76 million
Apr 20, 2 AM $ 0.0134
+2.39%
$ -- $ 2.7 million
Apr 20, 1 AM $ 0.0121
-3.74%
$ -- $ 2.67 million
Apr 20, 12 AM $ 0.0127
+3.44%
$ -- $ 2.86 million
Apr 19, 11 PM $ 0.0121
-13.51%
$ -- $ 2.89 million
Apr 19, 10 PM $ 0.0149
+5.96%
$ -- $ 3.03 million
Apr 19, 9 PM $ 0.0144
-3.56%
$ -- $ 2.96 million
Apr 19, 8 PM $ 0.0159
-0.51%
$ -- $ 2.87 million
Apr 19, 7 PM $ 0.0156
-10.69%
$ -- $ 2.78 million
Apr 19, 5 PM $ 0.0184
+11.49%
$ -- $ 2.78 million
Apr 19, 4 PM $ 0.0166
-16.11%
$ -- $ 2.82 million