Billions Network Token Historical Data

BILL Page 10
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0₆351
-0.59%
$ -- $ 29.08 million
12:24 PM $ 0.0₆344
-7.82%
$ -- $ 29.08 million
12:23 PM $ 0.0₆373
+0.00%
$ -- $ 29.08 million
12:22 PM $ 0.0₆379
+1.27%
$ -- $ 29.08 million
12:21 PM $ 0.0₆37
-0.11%
$ -- $ 29.07 million
12:20 PM $ 0.0₆371
-0.65%
$ -- $ 29.37 million
12:19 PM $ 0.0₆364
+0.62%
$ -- $ 29.37 million
12:18 PM $ 0.0₆359
+2.10%
$ -- $ 29.37 million
12:17 PM $ 0.0₆358
+2.57%
$ -- $ 29.37 million
12:16 PM $ 0.0₆342
+0.00%
$ -- $ 29.36 million
12:15 PM $ 0.0₆349
-4.94%
$ -- $ 29.36 million
12:14 PM $ 0.0₆36
+0.58%
$ -- $ 28.97 million
12:13 PM $ 0.0₆358
+0.80%
$ -- $ 28.97 million
12:12 PM $ 0.0₆359
+0.41%
$ -- $ 28.97 million
12:11 PM $ 0.0₆353
-0.99%
$ -- $ 29 million
12:10 PM $ 0.0₆35
+0.09%
$ -- $ 29 million
12:09 PM $ 0.0₆342
+0.00%
$ -- $ 28.97 million
12:08 PM $ 0.0₆341
-0.26%
$ -- $ 28.97 million
12:07 PM $ 0.0₆34
-0.68%
$ -- $ 28.97 million
12:06 PM $ 0.0₆372
+0.03%
$ -- $ 28.97 million
12:05 PM $ 0.0₆367
+0.00%
$ -- $ 28.97 million
12:04 PM $ 0.0₆359
-0.08%
$ -- $ 28.96 million
12:03 PM $ 0.0₆357
-1.51%
$ -- $ 28.96 million
12:02 PM $ 0.0₆357
+1.60%
$ -- $ 28.96 million
12:01 PM $ 0.0₆357
+0.00%
$ -- $ 28.96 million
Download