Billions Network Token Historical Data

BILL Page 5
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0₆534
-0.71%
$ -- $ 30.66 million
2:54 PM $ 0.0₆526
+1.83%
$ -- $ 30.65 million
2:53 PM $ 0.0₆521
+1.68%
$ -- $ 30.65 million
2:52 PM $ 0.0₆502
+0.00%
$ -- $ 30.65 million
2:51 PM $ 0.0₆502
+2.49%
$ -- $ 30.65 million
2:50 PM $ 0.0₆49
-0.89%
$ -- $ 30.65 million
2:49 PM $ 0.0₆484
+0.00%
$ -- $ 30.65 million
2:48 PM $ 0.0₆487
+5.74%
$ -- $ 30.65 million
2:47 PM $ 0.0₆469
-5.19%
$ -- $ 30.1 million
2:46 PM $ 0.0₆497
+2.25%
$ -- $ 30.09 million
2:45 PM $ 0.0₆476
-4.07%
$ -- $ 30.11 million
2:44 PM $ 0.0₆487
+0.00%
$ -- $ 31.21 million
2:43 PM $ 0.0₆485
+0.00%
$ -- $ 31.21 million
2:42 PM $ 0.0₆475
+1.32%
$ -- $ 31.21 million
2:41 PM $ 0.0₆469
+2.26%
$ -- $ 31.21 million
2:40 PM $ 0.0₆457
-1.51%
$ -- $ 31.21 million
2:39 PM $ 0.0₆453
-0.03%
$ -- $ 31.22 million
2:38 PM $ 0.0₆451
+1.63%
$ -- $ 31.22 million
2:37 PM $ 0.0₆444
-6.73%
$ -- $ 30.32 million
2:36 PM $ 0.0₆476
+1.44%
$ -- $ 30.32 million
2:35 PM $ 0.0₆464
+2.04%
$ -- $ 29.94 million
2:34 PM $ 0.0₆445
+0.00%
$ -- $ 29.94 million
2:33 PM $ 0.0₆452
+1.02%
$ -- $ 29.94 million
2:32 PM $ 0.0₆438
-1.61%
$ -- $ 29.94 million
2:31 PM $ 0.0₆445
-4.44%
$ -- $ 29.94 million
2:30 PM $ 0.0₆461
-0.72%
$ -- $ 31.44 million
2:29 PM $ 0.0₆469
+1.78%
$ -- $ 31.45 million
2:28 PM $ 0.0₆465
+0.72%
$ -- $ 31.45 million
2:27 PM $ 0.0₆477
-0.58%
$ -- $ 30.13 million
2:26 PM $ 0.0₆469
+1.81%
$ -- $ 30.13 million
2:25 PM $ 0.0₆461
-1.22%
$ -- $ 30.12 million
2:24 PM $ 0.0₆467
+1.70%
$ -- $ 30.11 million
2:23 PM $ 0.0₆462
+2.34%
$ -- $ 30.11 million
2:22 PM $ 0.0₆447
+0.85%
$ -- $ 29.81 million
2:21 PM $ 0.0₆437
+0.57%
$ -- $ 29.82 million
2:20 PM $ 0.0₆437
-0.07%
$ -- $ 29.82 million
2:19 PM $ 0.0₆432
-0.64%
$ -- $ 29.81 million
2:18 PM $ 0.0₆432
-5.51%
$ -- $ 29.82 million
2:17 PM $ 0.0₆46
+0.67%
$ -- $ 29.82 million
2:16 PM $ 0.0₆455
-1.54%
$ -- $ 29.82 million
2:15 PM $ 0.0₆451
+2.70%
$ -- $ 29.81 million
2:14 PM $ 0.0₆439
-0.48%
$ -- $ 29.82 million
2:13 PM $ 0.0₆437
+1.58%
$ -- $ 29.82 million
2:12 PM $ 0.0₆436
+3.21%
$ -- $ 29.81 million
2:11 PM $ 0.0₆422
-0.73%
$ -- $ 29.81 million
2:10 PM $ 0.0₆417
-1.19%
$ -- $ 29.8 million
2:09 PM $ 0.0₆457
+2.23%
$ -- $ 29.8 million
2:08 PM $ 0.0₆452
+1.08%
$ -- $ 29.81 million
2:07 PM $ 0.0₆447
-0.08%
$ -- $ 29.81 million
2:06 PM $ 0.0₆446
-1.03%
$ -- $ 29.81 million