Billions Network Token Historical Data

BILL Page 6
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0₆467
+1.70%
$ -- $ 30.11 million
2:23 PM $ 0.0₆462
+2.34%
$ -- $ 30.11 million
2:22 PM $ 0.0₆447
+0.85%
$ -- $ 29.81 million
2:21 PM $ 0.0₆437
+0.57%
$ -- $ 29.82 million
2:20 PM $ 0.0₆437
-0.07%
$ -- $ 29.82 million
2:19 PM $ 0.0₆432
-0.64%
$ -- $ 29.81 million
2:18 PM $ 0.0₆432
-5.51%
$ -- $ 29.82 million
2:17 PM $ 0.0₆46
+0.67%
$ -- $ 29.82 million
2:16 PM $ 0.0₆455
-1.54%
$ -- $ 29.82 million
2:15 PM $ 0.0₆451
+2.70%
$ -- $ 29.81 million
2:14 PM $ 0.0₆439
-0.48%
$ -- $ 29.82 million
2:13 PM $ 0.0₆437
+1.58%
$ -- $ 29.82 million
2:12 PM $ 0.0₆436
+3.21%
$ -- $ 29.81 million
2:11 PM $ 0.0₆422
-0.73%
$ -- $ 29.81 million
2:10 PM $ 0.0₆417
-1.19%
$ -- $ 29.8 million
2:09 PM $ 0.0₆457
+2.23%
$ -- $ 29.8 million
2:08 PM $ 0.0₆452
+1.08%
$ -- $ 29.81 million
2:07 PM $ 0.0₆447
-0.08%
$ -- $ 29.81 million
2:06 PM $ 0.0₆446
-1.03%
$ -- $ 29.81 million
2:05 PM $ 0.0₆448
-1.24%
$ -- $ 29.81 million
2:04 PM $ 0.0₆476
+0.97%
$ -- $ 31.44 million
2:03 PM $ 0.0₆472
-0.46%
$ -- $ 31.44 million
2:02 PM $ 0.0₆468
+0.00%
$ -- $ 31.43 million
2:01 PM $ 0.0₆47
+3.86%
$ -- $ 31.45 million
2:00 PM $ 0.0₆445
-7.34%
$ -- $ 31.43 million
1:59 PM $ 0.0₆475
-0.24%
$ -- $ 31.43 million
1:58 PM $ 0.0₆474
+0.75%
$ -- $ 31.43 million
1:57 PM $ 0.0₆477
+3.36%
$ -- $ 31.43 million
1:56 PM $ 0.0₆464
+0.68%
$ -- $ 31.43 million
1:55 PM $ 0.0₆455
+0.00%
$ -- $ 31.42 million
1:54 PM $ 0.0₆461
+1.15%
$ -- $ 31.42 million
1:53 PM $ 0.0₆455
-0.07%
$ -- $ 31.42 million
1:52 PM $ 0.0₆455
+2.45%
$ -- $ 31.42 million
1:51 PM $ 0.0₆442
-1.54%
$ -- $ 31.42 million
1:50 PM $ 0.0₆445
-7.08%
$ -- $ 31.41 million
1:49 PM $ 0.0₆479
+1.84%
$ -- $ 31.42 million
1:48 PM $ 0.0₆474
+7.19%
$ -- $ 31.42 million
1:47 PM $ 0.0₆444
+3.64%
$ -- $ 29.98 million
1:46 PM $ 0.0₆425
-0.30%
$ -- $ 29.98 million
1:45 PM $ 0.0₆426
-0.62%
$ -- $ 29.98 million
1:44 PM $ 0.0₆424
+0.02%
$ -- $ 29.97 million
1:43 PM $ 0.0₆422
+0.29%
$ -- $ 29.97 million
1:42 PM $ 0.0₆417
-1.12%
$ -- $ 29.56 million
1:41 PM $ 0.0₆454
+0.35%
$ -- $ 29.56 million
1:40 PM $ 0.0₆453
-1.21%
$ -- $ 29.56 million
1:39 PM $ 0.0₆467
+3.79%
$ -- $ 30.89 million
1:38 PM $ 0.0₆45
-0.11%
$ -- $ 30.93 million
1:37 PM $ 0.0₆449
+2.10%
$ -- $ 30.88 million
1:36 PM $ 0.0₆449
+0.76%
$ -- $ 30.88 million
1:35 PM $ 0.0₆442
-2.13%
$ -- $ 30.61 million