Billions Network Token Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0₆497
+3.07%
$ -- $ 30.71 million
8:56 PM $ 0.0₆477
+1.23%
$ -- $ 30.71 million
8:55 PM $ 0.0₆468
+0.00%
$ -- $ 30.7 million
8:54 PM $ 0.0₆477
+8.27%
$ -- $ 30.7 million
8:53 PM $ 0.0₆415
+0.00%
$ -- $ 30.7 million
8:52 PM $ 0.0₆391
+4.80%
$ -- $ 30.7 million
8:51 PM $ 0.0₆367
-1.09%
$ -- $ 30.7 million
8:50 PM $ 0.0₆402
+5.73%
$ -- $ 30.66 million
8:49 PM $ 0.0₆36
-0.61%
$ -- $ 30.65 million
8:48 PM $ 0.0₆362
+11.21%
$ -- $ 30.65 million
8:47 PM $ 0.0₆313
+5.17%
$ -- $ 30.65 million
8:46 PM $ 0.0₆291
-1.49%
$ -- $ 30.6 million
8:45 PM $ 0.0₆273
-1.22%
$ -- $ 30.6 million
8:44 PM $ 0.0₆259
+9.39%
$ -- $ 30.6 million
8:43 PM $ 0.0₆24
+2.09%
$ -- $ 30.6 million
8:42 PM $ 0.0₆213
-8.76%
$ -- $ 30.59 million
8:41 PM $ 0.0₆234
+4.17%
$ -- $ 30.73 million
8:40 PM $ 0.0₆208
+0.00%
$ -- $ 30.61 million
8:39 PM $ 0.0₆211
+4.96%
$ -- $ 30.61 million
8:38 PM $ 0.0₆201
+5.51%
$ -- $ 30.61 million
8:37 PM $ 0.0₆169
+13.78%
$ -- $ 30.6 million
8:36 PM $ 0.0₆152
+0.00%
$ -- $ 30.6 million
8:15 PM $ 0.0₆438
+4.89%
$ -- $ 30.59 million
8:14 PM $ 0.0₆418
+8.67%
$ -- $ 30.59 million
8:13 PM $ 0.0₆416
+8.42%
$ -- $ 30.58 million
8:12 PM $ 0.0₆387
+12.93%
$ -- $ 30.43 million
8:11 PM $ 0.0₆347
+0.00%
$ -- $ 30.43 million
8:10 PM $ 0.0₆319
+0.00%
$ -- $ 30.43 million
8:09 PM $ 0.0₆309
+8.38%
$ -- $ 30.42 million
8:08 PM $ 0.0₆266
+0.00%
$ -- $ 30.42 million
7:33 PM $ 0.0₆753
+0.85%
$ -- $ 30.35 million
7:32 PM $ 0.0₆756
+5.42%
$ -- $ 30.35 million
7:31 PM $ 0.0₆685
-0.74%
$ -- $ 30.34 million
7:30 PM $ 0.0₆671
+0.00%
$ -- $ 30.34 million
7:29 PM $ 0.0₆639
+4.33%
$ -- $ 30.34 million
7:28 PM $ 0.0₆618
+5.31%
$ -- $ 30.33 million
7:27 PM $ 0.0₆626
+5.61%
$ -- $ 30.32 million
7:26 PM $ 0.0₆601
+6.60%
$ -- $ 30.32 million
7:25 PM $ 0.0₆572
+6.94%
$ -- $ 30.32 million
7:24 PM $ 0.0₆499
+0.22%
$ -- $ 30.32 million
7:23 PM $ 0.0₆498
+13.57%
$ -- $ 30.31 million
7:22 PM $ 0.0₆435
+0.00%
$ -- $ 30.31 million
7:21 PM $ 0.0₆441
+8.64%
$ -- $ 30.31 million
7:20 PM $ 0.0₆408
+0.00%
$ -- $ 30.31 million
7:19 PM $ 0.0₆387
+0.00%
$ -- $ 30.31 million
7:18 PM $ 0.0₆357
-0.59%
$ -- $ 30.3 million
7:17 PM $ 0.0₆34
-0.35%
$ -- $ 30.3 million
7:16 PM $ 0.0₆318
+0.00%
$ -- $ 30.3 million
7:15 PM $ 0.0₆298
-0.69%
$ -- $ 30.29 million
7:14 PM $ 0.0₆274
+5.79%
$ -- $ 30.29 million
Download