Fogo Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 209.76
-3.84%
$ -- $ 81,792
Jan 31, 2026 $ 202.75
+60.90%
$ 12.16 million $ 1.35 million
Jan 30, 2026 $ 75.98
+10.07%
$ -- $ 283,802
Jan 29, 2026 $ 41.24
-0.40%
$ -- $ 882,170
Jan 28, 2026 $ 37.05
+89.63%
$ 2.22 million $ 845,814
Jan 25, 2026 $ 13.23
+40.62%
$ -- $ 382,454
Jan 24, 2026 $ 8.21
+228.49%
$ 492,600 $ 298,132
Jan 23, 2026 $ 2.66
-11.62%
$ -- $ 4,107
Download