Fogo Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 209.76
+0.00%
$ 12.59 million $ 81,792
Feb 1, 1 PM $ 215.5
-7.19%
$ 12.93 million $ 79,283
Feb 1, 12 PM $ 206.79
+0.41%
$ 12.41 million $ 67,408
Feb 1, 11 AM $ 222.92
-3.17%
$ 13.38 million $ 56,645
Feb 1, 10 AM $ 217.2
-3.86%
$ 13.03 million $ 41,205
Feb 1, 9 AM $ 201.42
-6.17%
$ 12.08 million $ 29,746
Feb 1, 8 AM $ 211.35
-3.11%
$ 12.68 million $ 17,211
Jan 31, 7 PM $ 202.75
+0.00%
$ 12.16 million $ 1.35 million
Jan 31, 3 PM $ 234.25
+0.00%
$ 14.05 million $ 1.3 million
Jan 31, 2 PM $ 234.83
+13.87%
$ 14.09 million $ 1.24 million
Jan 31, 1 PM $ 189.73
-7.25%
$ 11.38 million $ 1.1 million
Jan 31, 12 PM $ 246.86
+39.41%
$ 14.81 million $ 1.12 million
Jan 31, 11 AM $ 176.22
+2.47%
$ 10.57 million $ 984,875
Jan 31, 10 AM $ 190.24
+9.09%
$ 11.55 million $ 931,173
Jan 31, 9 AM $ 171.95
+5.37%
$ 10.32 million $ 778,001
Jan 31, 8 AM $ 166.86
+2.70%
$ 10.01 million $ 843,786
Jan 31, 6 AM $ 153.8
+13.03%
$ 9.23 million $ 660,003
Jan 31, 5 AM $ 121.18
-8.61%
$ 7.27 million $ 519,434
Jan 31, 4 AM $ 120.82
-4.12%
$ 7.25 million $ 506,781
Jan 30, 6 AM $ 75.98
+9.81%
$ 4.56 million $ 283,802
Jan 30, 5 AM $ 70.37
+1.93%
$ 4.22 million $ 222,489
Jan 29, 12 AM $ 41.24
-0.40%
$ 2.47 million $ 882,170
Jan 28, 11 PM $ 37.05
+0.26%
$ 2.22 million $ 845,814
Jan 28, 10 PM $ 38.21
-16.95%
$ 2.29 million $ 874,631
Jan 28, 9 PM $ 41
+13.24%
$ 2.66 million $ 936,518
Jan 28, 6 PM $ 38.41
+17.05%
$ 2.3 million $ 642,111
Jan 28, 5 PM $ 30.65
-1.58%
$ 1.84 million $ 681,646
Jan 28, 4 PM $ 30.97
+4.96%
$ 1.86 million $ 467,737
Jan 28, 3 PM $ 31.64
+14.49%
$ 1.9 million $ 412,157
Jan 28, 2 PM $ 29.47
+19.24%
$ 1.77 million $ 399,521
Jan 28, 1 PM $ 24.63
+4.41%
$ 1.48 million $ 348,687
Jan 28, 8 AM $ 26.73
-5.29%
$ 1.6 million $ 331,569
Jan 28, 7 AM $ 24.36
+6.03%
$ 1.46 million $ 238,855
Jan 28, 6 AM $ 21.82
+4.98%
$ 1.31 million $ 220,782
Jan 28, 5 AM $ 22.27
+0.92%
$ 1.34 million $ 138,632
Jan 28, 4 AM $ 22.85
+16.95%
$ 1.37 million $ 98,791
Jan 28, 3 AM $ 20.03
+7.36%
$ 1.2 million $ 53,701
Jan 28, 2 AM $ 18.77
-5.18%
$ 1.13 million $ 222,619
Jan 28, 1 AM $ 18.4
-5.83%
$ 1.1 million $ 212,955
Jan 25, 1 PM $ 13.23
+0.04%
$ 793,900 $ 382,454
Jan 25, 12 PM $ 12.77
+10.74%
$ 766,213 $ 348,757
Jan 25, 11 AM $ 11.42
-4.72%
$ 685,016 $ 315,492
Jan 25, 10 AM $ 13.66
+16.23%
$ 819,684 $ 259,640
Jan 25, 9 AM $ 10.76
+1.65%
$ 645,835 $ 204,021
Jan 25, 8 AM $ 11.53
-1.30%
$ 691,646 $ 172,608
Jan 25, 7 AM $ 10.18
+0.94%
$ 610,954 $ 138,183
Jan 25, 6 AM $ 10.75
+0.00%
$ 644,920 $ 97,057
Jan 25, 12 AM $ 8.9
-5.38%
$ 534,185 $ 313,730
Jan 24, 11 PM $ 8.21
+0.00%
$ 492,600 $ 298,132
Jan 24, 9 PM $ 9.25
+15.63%
$ -- $ 185,648
Download