keLXA3uAfjTBIxPRVbi7AFdBhlB3 Historical Data

U-BHLB3
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.015
+0.00%
$ -- $ 0
Feb 26, 7 AM $ 0.0145
+0.00%
$ -- $ 5
Feb 25, 3 AM $ 0.0137
+0.00%
$ -- $ 29
Feb 25, 2 AM $ 0.0148
+0.00%
$ -- $ 51
Feb 24, 5 PM $ 0.014
+0.00%
$ -- $ 59
Feb 24, 4 PM $ 0.014
+1.73%
$ -- $ 59
Feb 24, 3 PM $ 0.0138
+0.00%
$ -- $ 54
Feb 24, 2 PM $ 0.0136
+0.00%
$ -- $ 50
Feb 24, 1 PM $ 0.0136
+0.59%
$ -- $ 44
Feb 24, 12 PM $ 0.0135
+0.00%
$ -- $ 30
Feb 24, 11 AM $ 0.0133
-0.19%
$ -- $ 11
Download