chainkeyTHREE Historical Data

ckTHREE
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 2.64
-0.15%
$ 2.64 billion $ 19
Nov 30, 3 AM $ 2.64
-0.30%
$ 2.64 billion $ 19
Nov 30, 2 AM $ 2.65
-0.24%
$ 2.65 billion $ 19
Nov 30, 1 AM $ 2.66
+0.39%
$ 2.66 billion $ 22
Nov 30, 12 AM $ 2.64
-0.10%
$ 2.64 billion $ 24
Nov 29, 11 PM $ 2.65
-0.89%
$ 2.65 billion $ 24
Nov 29, 10 PM $ 2.67
+0.16%
$ 2.67 billion $ 40
Nov 29, 9 PM $ 2.67
-0.11%
$ 2.67 billion $ 43
Nov 29, 8 PM $ 2.67
-0.76%
$ 2.67 billion $ 43
Nov 29, 7 PM $ 2.68
-0.62%
$ 2.68 billion $ 44
Nov 29, 6 PM $ 2.7
-1.19%
$ 2.7 billion $ 44
Nov 29, 5 PM $ 2.73
-0.72%
$ 2.74 billion $ 44
Nov 29, 4 PM $ 2.75
-0.19%
$ 2.75 billion $ 45
Nov 29, 3 PM $ 2.76
+0.40%
$ 2.76 billion $ 43
Nov 29, 2 PM $ 2.75
-0.49%
$ 2.75 billion $ 43
Nov 29, 1 PM $ 2.76
-0.04%
$ 2.76 billion $ 43
Nov 29, 12 PM $ 2.76
-0.03%
$ 2.76 billion $ 43
Nov 29, 11 AM $ 2.76
+0.23%
$ 2.76 billion $ 43
Nov 29, 10 AM $ 2.76
+0.48%
$ 2.76 billion $ 43
Nov 29, 9 AM $ 2.74
+0.15%
$ 2.74 billion $ 43
Nov 29, 8 AM $ 2.74
+0.05%
$ 2.74 billion $ 43
Nov 29, 7 AM $ 2.73
-0.71%
$ 2.73 billion $ 43
Nov 29, 6 AM $ 2.75
-0.30%
$ 2.75 billion $ 43
Nov 29, 5 AM $ 2.76
-0.13%
$ 2.76 billion $ 43
Nov 29, 4 AM $ 2.76
-0.06%
$ 2.77 billion $ 43
Nov 29, 3 AM $ 2.77
+0.00%
$ 2.77 billion $ 25
Nov 29, 2 AM $ 2.77
-0.37%
$ 2.77 billion $ 25
Nov 29, 1 AM $ 2.78
+0.26%
$ 2.78 billion $ 22
Nov 29, 12 AM $ 2.77
+0.03%
$ 2.77 billion $ 20
Nov 28, 11 PM $ 2.77
-0.02%
$ 2.77 billion $ 20
Nov 18, 4 PM $ 2.79
+0.89%
$ -- $ 44
Nov 18, 3 PM $ 2.77
-0.12%
$ -- $ 44
Nov 18, 12 PM $ 2.74
-0.04%
$ -- $ 51
Nov 18, 11 AM $ 2.74
-0.08%
$ -- $ 51
Nov 18, 10 AM $ 2.74
-0.26%
$ -- $ 51
Nov 18, 9 AM $ 2.75
-0.01%
$ -- $ 51
Nov 18, 8 AM $ 2.75
+0.84%
$ -- $ 51
Nov 18, 7 AM $ 2.73
+0.99%
$ -- $ 51
Nov 18, 6 AM $ 2.71
-0.82%
$ -- $ 51
Nov 18, 5 AM $ 2.73
-0.28%
$ -- $ 51
Nov 18, 4 AM $ 2.71
-0.23%
$ -- $ 51
Nov 18, 3 AM $ 2.72
+1.83%
$ -- $ 51
Nov 18, 2 AM $ 2.67
+0.17%
$ -- $ 50
Nov 18, 1 AM $ 2.67
-1.56%
$ -- $ 50
Nov 18, 12 AM $ 2.72
-0.34%
$ -- $ 51
Nov 17, 11 PM $ 2.73
-0.39%
$ -- $ 51
Nov 17, 10 PM $ 2.74
-0.42%
$ -- $ 51
Download