Catoween Historical Data

CATOWEEN
Download
Date Close Price change Market cap Trading volume
2:53 PM $0.0000267
+0.00%
$-- $45,646
2:50 PM $0.0000276
+0.00%
$-- $47,072
2:49 PM $0.0000276
+0.00%
$-- $46,996
2:38 PM $0.0000265
+0.00%
$-- $45,035
2:37 PM $0.0000261
+0.00%
$-- $44,413
2:36 PM $0.0000263
+0.00%
$-- $44,609
2:35 PM $0.0000278
+0.00%
$-- $47,103
2:32 PM $0.0000278
+0.11%
$-- $47,101
2:31 PM $0.0000277
+0.00%
$-- $46,928
2:30 PM $0.0000278
+0.00%
$-- $47,086
2:28 PM $0.0000269
+0.00%
$-- $45,489
2:27 PM $0.000027
+0.00%
$-- $45,585
2:26 PM $0.0000271
+0.00%
$-- $45,729
2:22 PM $0.0000272
+0.00%
$-- $45,839
2:21 PM $0.0000277
+0.00%
$-- $46,686
2:20 PM $0.0000277
+0.00%
$-- $46,725
2:19 PM $0.0000277
+0.14%
$-- $46,732
2:18 PM $0.0000276
+0.00%
$-- $46,552
2:17 PM $0.0000265
+0.00%
$-- $44,650
2:14 PM $0.0000265
+0.00%
$-- $44,721
2:11 PM $0.0000266
+0.00%
$-- $44,783
2:09 PM $0.0000267
+0.00%
$-- $44,971
2:08 PM $0.0000267
+0.00%
$-- $45,014
2:03 PM $0.0000267
+0.00%
$-- $44,921
1:58 PM $0.0000264
+0.00%
$-- $44,459
1:53 PM $0.0000262
+0.00%
$-- $44,138
1:52 PM $0.0000261
+0.00%
$-- $43,937
1:48 PM $0.0000254
+0.00%
$-- $42,599
1:47 PM $0.0000245
-0.81%
$-- $41,108
1:42 PM $0.0000247
+0.00%
$-- $41,493
1:33 PM $0.0000245
+0.00%
$-- $41,105
1:29 PM $0.0000246
+0.00%
$-- $41,214
1:24 PM $0.0000246
+0.00%
$-- $41,365
1:20 PM $0.0000247
-3.16%
$-- $41,343
1:17 PM $0.0000254
+0.00%
$-- $42,561
1:16 PM $0.0000252
+0.00%
$-- $42,121
1:15 PM $0.0000252
+0.00%
$-- $42,214
1:14 PM $0.0000252
+0.00%
$-- $42,238
1:13 PM $0.0000253
+0.00%
$-- $42,255
1:08 PM $0.0000251
+0.61%
$-- $42,053
1:03 PM $0.000025
+0.00%
$-- $41,783
12:59 PM $0.0000251
+0.00%
$-- $41,893
12:57 PM $0.0000231
+0.00%
$-- $38,551
12:53 PM $0.0000235
+0.00%
$-- $39,262
12:51 PM $0.0000235
+0.00%
$-- $39,264
12:46 PM $0.0000234
+0.00%
$-- $39,032
12:45 PM $0.0000229
+0.00%
$-- $38,242
12:44 PM $0.0000229
+0.00%
$-- $38,254
12:43 PM $0.000023
+0.03%
$-- $38,310
12:38 PM $0.0000226
+0.00%
$-- $37,610
Download