Catoween Historical Data

CATOWEEN Page 3
Download
Date Close Price change Market cap Trading volume
12:45 PM $0.0000229
+0.00%
$-- $38,242
12:44 PM $0.0000229
+0.00%
$-- $38,254
12:43 PM $0.000023
+0.03%
$-- $38,310
12:38 PM $0.0000226
+0.00%
$-- $37,610
12:37 PM $0.0000226
-0.64%
$-- $37,623
12:36 PM $0.0000226
+0.00%
$-- $37,585
12:33 PM $0.0000224
+0.00%
$-- $37,405
12:30 PM $0.0000226
+0.00%
$-- $37,594
12:28 PM $0.0000225
+0.00%
$-- $37,519
12:26 PM $0.0000218
-0.64%
$-- $36,261
12:20 PM $0.000022
+0.00%
$-- $36,479
11:59 AM $0.000022
+0.61%
$-- $36,570
11:54 AM $0.0000202
+0.00%
$-- $33,402
11:53 AM $0.0000203
+0.00%
$-- $33,439
11:43 AM $0.0000194
-0.24%
$-- $31,943
11:41 AM $0.0000193
+2.42%
$-- $31,797
11:16 AM $0.0000193
+0.00%
$-- $31,606
11:08 AM $0.0000193
+0.00%
$-- $31,643
10:57 AM $0.0000193
+0.00%
$-- $31,728
10:51 AM $0.0000176
+0.00%
$-- $28,707
10:50 AM $0.0000178
+0.00%
$-- $29,015
10:43 AM $0.0000176
+0.00%
$-- $28,666
10:31 AM $0.0000169
+0.00%
$-- $27,596
10:29 AM $0.000017
+0.00%
$-- $27,608
10:04 AM $0.0000174
+0.00%
$-- $28,232
9:59 AM $0.0000174
+0.00%
$-- $28,347
9:45 AM $0.0000174
+0.00%
$-- $28,307
9:36 AM $0.0000177
+0.00%
$-- $28,704
9:21 AM $0.0000178
+0.00%
$-- $28,862
9:18 AM $0.0000178
+0.00%
$-- $28,917
9:03 AM $0.000018
-0.04%
$-- $29,257
9:00 AM $0.0000185
+0.00%
$-- $29,965
8:51 AM $0.0000185
+0.00%
$-- $30,004
8:15 AM $0.0000188
+0.00%
$-- $30,350
8:11 AM $0.0000189
+0.00%
$-- $30,581
Download