Catoween Historical Data

CATOWEEN
Download
Date Close Price change Market cap Trading volume
5:29 PM $0.0000221
+0.00%
$-- $22,735
5:26 PM $0.0000221
+0.00%
$-- $22,775
5:24 PM $0.0000223
+1.46%
$-- $23,055
5:23 PM $0.0000219
+0.00%
$-- $23,032
5:16 PM $0.0000219
+0.00%
$-- $23,086
5:15 PM $0.0000217
+0.00%
$-- $22,866
5:13 PM $0.0000215
+0.00%
$-- $22,668
5:10 PM $0.0000217
+0.00%
$-- $22,913
5:02 PM $0.0000213
-7.65%
$-- $24,055
5:01 PM $0.0000227
+0.00%
$-- $25,512
4:59 PM $0.0000226
+0.00%
$-- $25,813
4:58 PM $0.0000245
+0.02%
$-- $27,747
4:56 PM $0.0000265
-0.07%
$-- $29,843
4:55 PM $0.0000265
+0.00%
$-- $29,915
4:54 PM $0.0000266
+0.00%
$-- $30,107
4:52 PM $0.0000266
-0.78%
$-- $30,640
4:51 PM $0.0000266
+0.07%
$-- $30,620
4:48 PM $0.0000264
+0.88%
$-- $30,938
4:45 PM $0.0000259
+0.00%
$-- $30,576
4:42 PM $0.0000258
+0.00%
$-- $30,794
4:37 PM $0.0000258
+0.04%
$-- $31,753
4:36 PM $0.0000204
+0.00%
$-- $24,630
4:34 PM $0.0000203
+0.00%
$-- $24,628
4:26 PM $0.0000202
-0.08%
$-- $25,214
4:22 PM $0.0000202
+0.00%
$-- $25,479
4:21 PM $0.0000203
-0.27%
$-- $25,567
4:18 PM $0.0000202
+2.28%
$-- $25,746
4:17 PM $0.0000238
+0.00%
$-- $29,826
4:12 PM $0.000024
+0.00%
$-- $30,519
4:09 PM $0.000024
+0.00%
$-- $31,106
4:08 PM $0.000024
+0.00%
$-- $31,205
3:58 PM $0.0000238
+0.00%
$-- $33,312
3:52 PM $0.0000238
+0.12%
$-- $36,140
3:50 PM $0.0000237
+0.29%
$-- $37,040
3:48 PM $0.0000237
+0.00%
$-- $38,276
3:46 PM $0.0000237
+0.00%
$-- $41,136
3:44 PM $0.0000238
+0.00%
$-- $41,186
3:42 PM $0.0000238
+0.00%
$-- $40,979
3:41 PM $0.000026
+0.00%
$-- $44,771
3:37 PM $0.0000259
+2.70%
$-- $44,652
3:36 PM $0.0000251
+0.00%
$-- $43,183
3:33 PM $0.0000256
-0.28%
$-- $44,048
3:31 PM $0.0000256
-1.50%
$-- $43,973
3:30 PM $0.000026
+0.00%
$-- $44,563
3:29 PM $0.0000261
+0.00%
$-- $44,698
3:28 PM $0.000026
+0.00%
$-- $44,679
3:26 PM $0.000026
+0.00%
$-- $44,660
3:21 PM $0.0000248
+0.00%
$-- $42,602
3:20 PM $0.000025
-0.12%
$-- $42,881
3:17 PM $0.0000262
+0.00%
$-- $44,725
Download