我要验牌 给我擦皮鞋 Historical Data

我要验牌
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0₅301
+0.00%
$ 3,005 $ 3
Mar 10, 10 AM $ 0.0₅344
+0.00%
$ 3,444 $ 21
Mar 8, 7 AM $ 0.0₅329
+0.13%
$ 3,287 $ 1,821
Mar 8, 4 AM $ 0.0₅389
+0.00%
$ 3,891 $ 1,240
Mar 7, 10 AM $ 0.0₅337
+0.00%
$ 3,371 $ 1,009
Mar 7, 4 AM $ 0.0₅35
+0.00%
$ 3,499 $ 936
Mar 7, 3 AM $ 0.0₅352
+3.46%
$ 3,517 $ 932
Mar 6, 3 PM $ 0.0₅287
+2.45%
$ 2,866 $ 202
Mar 5, 2 PM $ 0.0₅303
+0.00%
$ 3,035 $ 1
Mar 2, 1 AM $ 0.0₅271
+0.30%
$ 2,711 $ 162
Mar 2, 12 AM $ 0.0₅271
-1.66%
$ 2,705 $ 161
Feb 27, 2 PM $ 0.0₅263
+0.00%
$ 2,634 $ 46
Feb 26, 6 AM $ 0.0₅275
-0.52%
$ 2,753 $ 219
Feb 23, 7 PM $ 0.0₅308
-1.21%
$ 3,078 $ 759
Feb 23, 9 AM $ 0.0₅315
-8.37%
$ 3,145 $ 739
Feb 23, 8 AM $ 0.0₅349
+6.45%
$ 3,495 $ 374
Feb 23, 3 AM $ 0.0₅294
+0.00%
$ 2,936 $ 235
Feb 21, 4 PM $ 0.0₅34
+0.06%
$ 3,397 $ 9
Feb 20, 10 AM $ 0.0₅337
+0.00%
$ 3,369 $ 700
Feb 20, 4 AM $ 0.0₅321
+0.00%
$ 3,211 $ 628
Feb 20, 3 AM $ 0.0₅316
-5.42%
$ 3,165 $ 463
Feb 18, 8 AM $ 0.0₅351
+0.00%
$ 3,512 $ 32
Feb 17, 2 PM $ 0.0₅375
+0.00%
$ 3,749 $ 1,393
Feb 17, 1 PM $ 0.0₅398
+9.72%
$ 3,976 $ 1,300
Feb 17, 12 PM $ 0.0₅361
+0.00%
$ 3,612 $ 1,003
Feb 17, 11 AM $ 0.0₅359
+0.30%
$ 3,594 $ 995
Feb 17, 10 AM $ 0.0₅369
-3.33%
$ 3,690 $ 719
Feb 17, 8 AM $ 0.0₅396
-1.05%
$ 3,959 $ 610
Feb 17, 7 AM $ 0.0₅4
+5.90%
$ 4,004 $ 612
Feb 17, 6 AM $ 0.0₅377
+0.48%
$ 3,768 $ 520
Feb 17, 4 AM $ 0.0₅403
+0.00%
$ 4,027 $ 336
Feb 17, 3 AM $ 0.0₅414
-5.97%
$ 4,145 $ 218
Feb 17, 2 AM $ 0.0₅44
+0.00%
$ 4,403 $ 111,220
Feb 17, 1 AM $ 0.0₅443
-1.00%
$ 4,429 $ 111,028
Feb 17, 12 AM $ 0.0₅447
-0.42%
$ 4,474 $ 111,231
Feb 16, 11 PM $ 0.0₅449
+0.09%
$ -- $ 110,961
Feb 16, 7 PM $ 0.0₅439
+0.00%
$ -- $ 109,096
Feb 16, 6 PM $ 0.0₅44
+0.00%
$ -- $ 109,330
Feb 16, 5 PM $ 0.0₅438
-0.31%
$ -- $ 109,161
Feb 16, 4 PM $ 0.0₅436
-0.23%
$ -- $ 108,460
Feb 16, 3 PM $ 0.0₅47
-11.49%
$ -- $ 107,724
Feb 16, 2 PM $ 0.0₅529
-10.22%
$ -- $ 108,136
Feb 16, 1 PM $ 0.0₅566
+0.00%
$ -- $ 109,329
Feb 16, 12 PM $ 0.0₅568
-4.04%
$ -- $ 108,591
Feb 16, 11 AM $ 0.0₅592
+10.79%
$ -- $ 107,663
Feb 16, 10 AM $ 0.0₅552
+12.09%
$ -- $ 107,051
Feb 16, 9 AM $ 0.0₅484
+6.00%
$ -- $ 105,987
Feb 16, 3 AM $ 0.0000876
-22.38%
$ -- $ 77,894
Feb 16, 2 AM $ 0.000112
+873.49%
$ -- $ 259,474
Feb 16, 1 AM $ 0.0000112
-5.53%
$ -- $ 224,938
Download