Tmoland Historical Data

TMO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.00001
-0.26%
$ -- $ 8
Aug 19, 2019 $ 0.0₅997
-0.65%
$ -- $ 8
Aug 18, 2019 $ 0.00001
-0.17%
$ -- $ 8
Aug 17, 2019 $ 0.00001
+0.00%
$ -- $ 8
Aug 16, 2019 $ 0.00001
-0.13%
$ -- $ 8
Aug 15, 2019 $ 0.0₅997
-0.52%
$ -- $ 34
Aug 14, 2019 $ 0.00001
+0.86%
$ -- $ 34
Aug 13, 2019 $ 0.0₅991
+0.09%
$ -- $ 0.0₇1
Aug 12, 2019 $ 0.0₅991
+0.66%
$ -- $ 0.0₇1
Aug 11, 2019 $ 0.0₅985
-0.65%
$ -- $ 0.0₇1
Aug 10, 2019 $ 0.0₅991
+1.01%
$ -- $ 0.0₇1
Aug 9, 2019 $ 0.0₅983
+0.26%
$ -- $ 0.0₇1
Aug 8, 2019 $ 0.0₅982
-0.46%
$ -- $ 0.0₇1
Aug 7, 2019 $ 0.0₅987
-0.08%
$ -- $ 0.0₇1
Aug 6, 2019 $ 0.0₅987
+0.62%
$ -- $ 0.0₇1
Aug 5, 2019 $ 0.0₅981
-2.13%
$ -- $ 0.0₇1
Aug 4, 2019 $ 0.00001
+0.35%
$ -- $ 8
Aug 3, 2019 $ 0.0₅998
+0.29%
$ -- $ 8
Aug 2, 2019 $ 0.0₅995
-0.63%
$ -- $ 8
Aug 1, 2019 $ 0.00001
+0.56%
$ -- $ 8
Jul 31, 2019 $ 0.0₅996
+0.04%
$ -- $ 6
Jul 30, 2019 $ 0.0₅996
-0.68%
$ -- $ 6
Jul 29, 2019 $ 0.00001
-0.48%
$ -- $ 6
Jul 28, 2019 $ 0.0000101
+0.49%
$ -- $ 6
Jul 27, 2019 $ 0.00001
+0.24%
$ -- $ 6
Jul 26, 2019 $ 0.00001
-0.10%
$ -- $ 6
Jul 25, 2019 $ 0.00001
-0.33%
$ -- $ 6
Jul 24, 2019 $ 0.00001
+1.08%
$ -- $ 6
Jul 23, 2019 $ 0.0₅993
-0.35%
$ -- $ 6
Jul 22, 2019 $ 0.0₅997
+0.55%
$ -- $ 1
Jul 21, 2019 $ 0.0₅991
-0.25%
$ -- $ 0.0₇1
Jul 20, 2019 $ 0.0₅994
-9.18%
$ -- $ 0.0₇1
Jul 19, 2019 $ 0.0000109
-1.33%
$ -- $ 0
Jul 18, 2019 $ 0.0000111
-7.72%
$ -- $ 0
Jul 17, 2019 $ 0.000012
+0.04%
$ -- $ 0
Jul 16, 2019 $ 0.000012
-0.31%
$ -- $ 0
Jul 15, 2019 $ 0.000012
-1.42%
$ -- $ 0
Jul 14, 2019 $ 0.0000122
+22.23%
$ -- $ 0
Jul 13, 2019 $ 0.00001
+0.28%
$ -- $ 10
Jul 12, 2019 $ 0.0₅997
-0.28%
$ -- $ 10
Jul 11, 2019 $ 0.00001
+1.02%
$ -- $ 10
Jul 10, 2019 $ 0.0₅99
+0.17%
$ -- $ 10
Jul 9, 2019 $ 0.0₅988
-16.81%
$ -- $ 231
Jul 8, 2019 $ 0.0000119
-0.26%
$ -- $ 15
Jul 7, 2019 $ 0.0000119
+0.23%
$ -- $ 15
Jul 6, 2019 $ 0.0000119
-0.65%
$ -- $ 15
Jul 5, 2019 $ 0.000012
+0.51%
$ -- $ 15
Jul 4, 2019 $ 0.0000119
+1.05%
$ -- $ 12
Jul 3, 2019 $ 0.0000118
-0.65%
$ -- $ 12
Jul 2, 2019 $ 0.0000119
-0.35%
$ -- $ 12