CARF Historical Data

CARF
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 18.41
+0.05%
$ -- $ 0
Apr 12, 9 AM $ 18.41
+0.06%
$ -- $ 0
Apr 12, 8 AM $ 18.43
-0.09%
$ -- $ 0
Apr 12, 7 AM $ 18.43
+0.10%
$ -- $ 0
Apr 12, 6 AM $ 18.41
-0.09%
$ -- $ 0
Apr 12, 5 AM $ 18.42
+0.17%
$ -- $ 0
Apr 12, 4 AM $ 18.39
-0.20%
$ -- $ 0
Apr 12, 3 AM $ 18.42
-0.38%
$ -- $ 0
Apr 12, 2 AM $ 18.5
+0.41%
$ -- $ 0
Apr 12, 1 AM $ 18.71
-1.42%
$ -- $ 0
Apr 12, 12 AM $ 18.97
-0.13%
$ -- $ 0
Apr 11, 11 PM $ 19.01
-0.32%
$ -- $ 0
Apr 11, 10 PM $ 19.07
-0.31%
$ -- $ 0
Apr 11, 9 PM $ 19.11
+0.02%
$ -- $ 0
Apr 11, 8 PM $ 19.06
-0.89%
$ -- $ 0
Apr 11, 7 PM $ 19.28
+0.77%
$ -- $ 0
Apr 11, 6 PM $ 19.04
+1.37%
$ -- $ 0
Apr 11, 5 PM $ 18.81
+0.11%
$ -- $ 0
Apr 11, 4 PM $ 18.71
+0.13%
$ -- $ 0
Download