CELESTORA Historical Data

CELESTORA
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00032
-10.89%
$ -- $ 7.71 million
Dec 5, 1 PM $ 0.000368
+0.00%
$ -- $ 8.54 million
Dec 5, 8 AM $ 0.000401
-1.38%
$ -- $ 11.87 million
Dec 5, 7 AM $ 0.000442
-22.76%
$ -- $ 12.04 million
Dec 5, 6 AM $ 0.000569
+5.30%
$ -- $ 14.74 million
Dec 5, 4 AM $ 0.000578
+3.61%
$ -- $ 10.02 million
Dec 4, 11 PM $ 0.000495
+15.57%
$ -- $ 7.36 million
Dec 4, 10 PM $ 0.000441
+7.92%
$ -- $ 6.48 million
Dec 4, 9 PM $ 0.000415
-12.88%
$ -- $ 5.26 million
Dec 4, 8 PM $ 0.000478
+24.62%
$ -- $ 5.99 million
Dec 4, 7 PM $ 0.00038
+50.83%
$ -- $ 4.59 million
Dec 4, 4 PM $ 0.000259
-20.45%
$ -- $ 2.6 million
Dec 4, 3 PM $ 0.000328
-38.03%
$ -- $ 2.96 million
Dec 4, 2 PM $ 0.000528
-18.95%
$ -- $ 4.24 million
Download