Old Dog Historical Data

OLDDOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 1.05
+0.87%
$ 10.48 million $ 153,251
Aug 3, 2023 $ 1.05
+4.40%
$ 10.54 million $ 88,728
Aug 2, 2023 $ 1.07
+0.04%
$ 10.67 million $ 15,116
Aug 1, 2023 $ 1.07
+0.28%
$ 10.67 million $ 152,242
Jul 31, 2023 $ 1.06
+1.59%
$ 10.64 million $ 60,381
Jul 30, 2023 $ 1.05
-5.91%
$ 10.47 million $ 31,739
Jul 29, 2023 $ 1.11
+0.07%
$ 11.13 million $ 195,439
Jul 28, 2023 $ 1.15
-0.61%
$ 11.49 million $ 176,886
Jul 27, 2023 $ 1.17
+5.35%
$ 11.66 million $ 258,909
Jul 26, 2023 $ 1.14
+0.05%
$ 11.36 million $ 124,185
Jul 25, 2023 $ 1.14
+1.22%
$ 11.39 million $ 222,111
Jul 24, 2023 $ 1.13
+0.99%
$ 11.32 million $ 20,847
Jul 23, 2023 $ 1.12
-2.09%
$ 11.21 million $ 46,989
Jul 22, 2023 $ 1.15
+0.79%
$ 11.46 million $ 12,780
Jul 21, 2023 $ 1.14
+2.15%
$ 11.37 million $ 174,966
Jul 20, 2023 $ 1.16
+1.08%
$ 11.58 million $ 89,878
Jul 19, 2023 $ 1.15
+2.20%
$ 11.47 million $ 231,767
Jul 18, 2023 $ 1.18
+0.00%
$ 11.8 million $ 16,985
Jul 17, 2023 $ 1.17
-4.46%
$ 11.69 million $ 137,897
Jul 16, 2023 $ 1.22
+2.76%
$ 12.23 million $ 109,327
Jul 15, 2023 $ 1.2
+1.63%
$ 11.98 million $ 212,472
Jul 14, 2023 $ 1.18
+4.12%
$ 11.79 million $ 170,481
Jul 13, 2023 $ 1.22
-6.38%
$ 12.24 million $ 140,835
Jul 12, 2023 $ 1.38
+1.07%
$ 13.77 million $ 20,650
Jul 11, 2023 $ 1.36
+1.86%
$ 13.6 million $ 44,074
Jul 10, 2023 $ 1.34
+3.70%
$ 13.35 million $ 41,121
Jul 9, 2023 $ 1.29
+8.76%
$ 12.89 million $ 176,881
Jul 8, 2023 $ 1.18
+6.13%
$ 11.85 million $ 65,139
Jul 7, 2023 $ 1.04
+1.58%
$ 10.36 million $ 47,845
Jul 6, 2023 $ 1.03
+3.17%
$ 10.26 million $ 21,391
Jul 5, 2023 $ 0.995
+0.00%
$ 9.95 million $ 10,794
Jul 4, 2023 $ 0.969
+0.06%
$ 9.69 million $ 15,894
Jul 3, 2023 $ 0.968
-7.07%
$ 9.68 million $ 42,555
Jul 2, 2023 $ 1.04
+2.41%
$ 10.42 million $ 59,751
Jul 1, 2023 $ 1.02
-0.31%
$ 10.23 million $ 43,696
Jun 30, 2023 $ 1.03
-0.70%
$ 10.26 million $ 37,039
Jun 29, 2023 $ 1.03
+1.52%
$ 10.33 million $ 38,727
Jun 28, 2023 $ 1.04
-4.47%
$ 10.38 million $ 36,710
Jun 27, 2023 $ 1.09
-1.31%
$ 10.87 million $ 45,566
Jun 26, 2023 $ 1.1
-1.59%
$ 11.01 million $ 334,694
Jun 25, 2023 $ 1.16
+0.22%
$ -- $ 17,715
Jun 24, 2023 $ 1.16
+2.01%
$ 11.57 million $ 224,381
Jun 23, 2023 $ 1.16
+0.45%
$ 11.61 million $ 172,261
Jun 22, 2023 $ 1.16
-1.94%
$ 11.56 million $ 2.73 million
Jun 21, 2023 $ 1.18
+2.30%
$ 11.78 million $ 127,246
Jun 20, 2023 $ 1.17
+0.77%
$ 11.69 million $ 379,547
Jun 19, 2023 $ 1.19
+7.89%
$ 11.87 million $ 120,245
Jun 18, 2023 $ 1.11
-1.91%
$ 11.14 million $ 283,144
Jun 17, 2023 $ 1.14
+3.76%
$ 11.42 million $ 60,804
Jun 16, 2023 $ 1.1
-4.50%
$ 11.01 million $ 232,726