Old Dog Historical Data

OLDDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 1.15
+3.91%
$ 11.52 million $ 67,068
Jun 14, 2023 $ 1.12
+1.66%
$ 11.16 million $ 305,977
Jun 13, 2023 $ 1.11
-5.41%
$ 11.07 million $ 215,677
Jun 12, 2023 $ 1.17
-3.55%
$ 11.7 million $ 170,367
Jun 11, 2023 $ 1.21
-0.15%
$ 12.14 million $ 261,909
Jun 10, 2023 $ 1.29
-7.19%
$ 12.95 million $ 188,609
Jun 9, 2023 $ 1.4
+2.74%
$ 13.95 million $ 379,441
Jun 8, 2023 $ 1.4
+5.59%
$ 13.97 million $ 195,834
Jun 7, 2023 $ 1.32
+0.00%
$ 13.22 million $ 50,310
Jun 6, 2023 $ 1.37
-0.12%
$ -- $ 206,909
Jun 5, 2023 $ 1.37
+0.54%
$ 13.71 million $ 206,967
Download