Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

No Risk No Rari Historical Data

RARI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:17 AM $0.000715
+0.00%
$-- $228,952
6:16 AM $0.000715
+0.00%
$-- $228,958
6:11 AM $0.000714
+0.02%
$-- $228,714
6:10 AM $0.000714
-0.03%
$-- $228,873
5:56 AM $0.000715
+0.00%
$-- $229,663
5:49 AM $0.000716
+0.00%
$-- $231,268
5:45 AM $0.000714
+0.00%
$-- $231,210
5:44 AM $0.000733
+0.00%
$-- $231,663
5:42 AM $0.000735
+0.00%
$-- $231,642
5:35 AM $0.000735
+0.00%
$-- $231,629
5:31 AM $0.000736
+0.00%
$-- $231,668
5:30 AM $0.000736
+0.00%
$-- $231,672
5:29 AM $0.000734
+0.00%
$-- $231,666
5:22 AM $0.000735
+0.00%
$-- $231,773
5:21 AM $0.000735
+0.00%
$-- $231,725
5:17 AM $0.000735
+0.00%
$-- $231,671
5:16 AM $0.000715
+0.00%
$-- $231,708
5:13 AM $0.000714
+0.00%
$-- $232,098
5:10 AM $0.00073
+0.00%
$-- $232,236
5:09 AM $0.00073
+0.59%
$-- $232,096
5:07 AM $0.000725
+0.01%
$-- $231,784
5:06 AM $0.000707
+0.00%
$-- $231,655
5:03 AM $0.000705
+0.00%
$-- $231,625
5:00 AM $0.000705
+0.00%
$-- $231,791
4:56 AM $0.000705
+0.00%
$-- $232,457
4:55 AM $0.000714
+0.00%
$-- $232,158
4:49 AM $0.000716
+1.70%
$-- $232,108
4:46 AM $0.000706
+0.00%
$-- $231,963
4:45 AM $0.000708
-0.60%
$-- $231,947
4:44 AM $0.000712
+0.00%
$-- $232,101
4:43 AM $0.000712
-0.01%
$-- $232,146
4:42 AM $0.000713
+0.00%
$-- $228,154
4:40 AM $0.000716
+0.82%
$-- $228,161
4:38 AM $0.000748
-0.25%
$-- $227,765
4:34 AM $0.000758
+0.00%
$-- $227,684
4:30 AM $0.000757
+0.00%
$-- $226,957
4:27 AM $0.000758
-1.10%
$-- $226,896
4:23 AM $0.000766
+0.00%
$-- $226,718
4:21 AM $0.000765
+0.00%
$-- $226,279
4:20 AM $0.000787
+0.01%
$-- $226,018
4:19 AM $0.000786
+0.00%
$-- $225,928
4:18 AM $0.000786
+0.00%
$-- $225,772
4:16 AM $0.000769
+0.00%
$-- $225,918
4:13 AM $0.000766
+0.00%
$-- $225,942
4:12 AM $0.000767
-0.05%
$-- $225,740
4:11 AM $0.000775
+0.00%
$-- $225,669
4:10 AM $0.000793
+0.00%
$-- $225,473
4:09 AM $0.000796
+0.00%
$-- $225,472
4:01 AM $0.000765
-2.96%
$-- $223,540
3:55 AM $0.000804
+0.00%
$-- $224,178
Download