fartcoinonzora Historical Data

fartcoinonzora
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000978
+0.00%
$ 97,774 $ 1
Mar 18, 7 AM $ 0.0000791
+0.00%
$ 79,070 $ 0
Mar 17, 11 PM $ 0.0000568
+0.00%
$ 56,776 $ 0.1
Mar 7, 8 PM $ 0.0000767
+0.00%
$ 76,710 $ 0
Mar 7, 1 PM $ 0.0000747
+0.00%
$ 74,693 $ 0
Mar 7, 6 AM $ 0.0000957
+0.00%
$ 95,733 $ 0
Mar 5, 1 AM $ 0.0000689
+0.00%
$ 68,941 $ 0
Mar 4, 2 AM $ 0.0000874
-4.59%
$ 87,367 $ 0
Mar 3, 7 PM $ 0.000124
+0.00%
$ 124,106 $ 0
Mar 3, 11 AM $ 0.000118
+0.00%
$ 117,704 $ 0
Mar 1, 9 PM $ 0.000116
+0.00%
$ 115,544 $ 1
Mar 1, 4 AM $ 0.000089
+0.02%
$ 89,035 $ 0.1
Feb 27, 3 PM $ 0.00016
+0.00%
$ 159,531 $ 0.1
Feb 23, 5 AM $ 0.0000865
+0.00%
$ 86,477 $ 0.1
Feb 22, 11 AM $ 0.0000881
+0.99%
$ 88,145 $ 0
Feb 21, 6 AM $ 0.0000809
+3.49%
$ 80,878 $ 0
Feb 20, 5 PM $ 0.000105
-1.11%
$ 104,832 $ 0
Feb 20, 11 AM $ 0.0000987
+0.00%
$ 98,706 $ 106
Feb 20, 10 AM $ 0.0000982
+0.00%
$ 98,211 $ 107
Feb 20, 6 AM $ 0.0000996
+0.00%
$ 99,583 $ 1
Feb 20, 12 AM $ 0.000102
+0.00%
$ 102,311 $ 0
Feb 15, 7 PM $ 0.0000961
+0.00%
$ 96,148 $ 0
Feb 15, 7 AM $ 0.000164
+0.00%
$ 163,898 $ 0.1
Feb 14, 2 PM $ 0.0000501
+9.73%
$ 50,139 $ 15
Feb 13, 10 PM $ 0.000106
+0.00%
$ 106,254 $ 0.01
Feb 13, 2 AM $ 0.0000854
+0.00%
$ 85,374 $ 0
Feb 12, 11 AM $ 0.0000868
+0.00%
$ 86,814 $ 0
Feb 12, 5 AM $ 0.0000717
+0.00%
$ 71,676 $ 0
Feb 10, 12 PM $ 0.0000493
+0.00%
$ 49,349 $ 0
Feb 1, 7 AM $ 0.000051
+0.00%
$ 51,010 $ 0
Feb 1, 6 AM $ 0.0000492
+9.70%
$ 49,194 $ 0
Feb 1, 5 AM $ 0.0000468
+0.00%
$ 46,750 $ 0
Jan 31, 12 PM $ 0.0000352
+0.68%
$ 35,170 $ 1
Jan 31, 11 AM $ 0.0000349
+0.00%
$ -- $ 1
Jan 31, 10 AM $ 0.0000348
+0.14%
$ 34,768 $ 1
Jan 31, 9 AM $ 0.0000345
+0.00%
$ 34,536 $ 3
Jan 30, 3 AM $ 0.000117
+5.36%
$ 117,103 $ 16
Jan 30, 2 AM $ 0.000133
+0.00%
$ 132,802 $ 1
Jan 28, 5 PM $ 0.0000554
+0.00%
$ 55,442 $ 0.1
Jan 28, 11 AM $ 0.0000618
+0.00%
$ 61,797 $ 0.1
Jan 26, 12 PM $ 0.0000383
+0.00%
$ 38,291 $ 0.1
Jan 26, 5 AM $ 0.0000314
+0.00%
$ 31,406 $ 0
Jan 25, 10 AM $ 0.000083
+7.90%
$ 83,041 $ 36
Jan 25, 7 AM $ 0.0000749
+0.00%
$ 74,916 $ 32
Jan 25, 5 AM $ 0.0000697
+0.14%
$ 69,672 $ 32
Jan 25, 1 AM $ 0.0000813
+0.59%
$ 81,324 $ 1
Jan 24, 10 PM $ 0.0000738
+0.00%
$ 73,763 $ 1
Jan 24, 8 PM $ 0.0000762
-14.55%
$ 76,222 $ 1
Jan 15, 1 PM $ 0.0000184
+0.00%
$ 18,424 $ 0
Dec 1, 5 PM $ 0.0₅768
+0.00%
$ -- $ 0
Download