fartcoinonzora Historical Data

fartcoinonzora
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000373
+0.00%
$ 37,265 $ 0
Apr 22, 2026 $ 0.0000416
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0000978
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0000791
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000568
+0.00%
$ 56,776 $ 0.1
Mar 7, 2026 $ 0.0000767
-19.87%
$ 76,710 $ 0
Mar 5, 2026 $ 0.0000689
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0000874
-4.59%
$ -- $ 0
Mar 3, 2026 $ 0.000124
+5.44%
$ 124,106 $ 0
Mar 1, 2026 $ 0.000116
+29.80%
$ 115,544 $ 1
Feb 27, 2026 $ 0.00016
+0.00%
$ -- $ 0.1
Feb 23, 2026 $ 0.0000865
+0.00%
$ -- $ 0.1
Feb 22, 2026 $ 0.0000881
+0.99%
$ -- $ 0
Feb 21, 2026 $ 0.0000809
+3.49%
$ -- $ 0
Feb 20, 2026 $ 0.000105
+2.46%
$ -- $ 0
Feb 15, 2026 $ 0.0000961
-41.34%
$ 96,148 $ 0
Feb 14, 2026 $ 0.0000501
+9.73%
$ -- $ 15
Feb 13, 2026 $ 0.000106
+24.46%
$ 106,254 $ 0.01
Feb 12, 2026 $ 0.0000868
+21.12%
$ -- $ 0
Feb 10, 2026 $ 0.0000493
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.000051
+9.11%
$ -- $ 0
Jan 31, 2026 $ 0.0000352
+1.84%
$ -- $ 1
Jan 30, 2026 $ 0.000117
-11.82%
$ -- $ 16
Jan 28, 2026 $ 0.0000554
-10.28%
$ -- $ 0.1
Jan 26, 2026 $ 0.0000383
+21.92%
$ -- $ 0.1
Jan 25, 2026 $ 0.000083
+2.72%
$ -- $ 36
Jan 24, 2026 $ 0.0000738
-17.30%
$ 73,763 $ 1
Jan 15, 2026 $ 0.0000184
+0.00%
$ -- $ 0
Dec 1, 2025 $ 0.0₅768
+0.00%
$ -- $ 0
Download