digital pound coin Historical Data

DPC
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000126
+0.00%
$ -- $ 0.0001
Jun 19, 2024 $ 0.000126
+0.00%
$ 2,650 $ 0.0001
Apr 10, 2024 $ 0.000763
+0.00%
$ -- $ 35
Apr 9, 2024 $ 0.000763
+0.00%
$ 16,026 $ 35
Mar 25, 2024 $ 0.000888
+0.00%
$ 18,649 $ 8
Mar 24, 2024 $ 0.000888
+1.55%
$ 18,649 $ 8
Mar 23, 2024 $ 0.000778
+0.00%
$ 16,336 $ 8
Mar 20, 2024 $ 0.000523
+0.00%
$ -- $ 63
Mar 19, 2024 $ 0.000523
+7.32%
$ 10,985 $ 77
Download