Ligma Token Historical Data

LIGMA
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000113
-1.60%
$ -- $ 0
Mar 3, 2026 $ 0.0000105
+0.00%
$ -- $ 6
Feb 21, 2026 $ 0.0000104
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0000103
+1.36%
$ -- $ 0
Feb 17, 2026 $ 0.0000104
+0.03%
$ -- $ 0
Nov 24, 2025 $ 0.0000186
+0.00%
$ 18,572 $ 1
Oct 23, 2025 $ 0.0000266
+0.00%
$ -- $ 0
Jul 11, 2025 $ 0.0000229
+0.00%
$ -- $ 0
Jul 9, 2025 $ 0.0000217
+0.00%
$ 21,661 $ 2,718
Apr 14, 2025 $ 0.0000321
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.0000281
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000379
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0000334
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.0000438
+0.00%
$ -- $ 323
Feb 24, 2025 $ 0.0000419
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0000497
+0.00%
$ -- $ 246
Feb 10, 2025 $ 0.000065
+0.00%
$ -- $ 999
Feb 3, 2025 $ 0.000851
+0.00%
$ -- $ 5,298
Jan 27, 2025 $ 0.00102
+0.00%
$ -- $ 28,630
Jan 26, 2025 $ 0.00112
+0.00%
$ -- $ 5,389
Jan 25, 2025 $ 0.00114
+0.00%
$ -- $ 3,031
Jan 24, 2025 $ 0.00115
+0.00%
$ -- $ 9,488
Jan 14, 2025 $ 0.0023
+7.52%
$ -- $ 11,883
Jan 13, 2025 $ 0.00211
-5.06%
$ 2.11 million $ 26,901
Jan 12, 2025 $ 0.00216
+6.46%
$ 2.16 million $ 19,263
Jan 11, 2025 $ 0.002
+38.03%
$ 2 million $ 31,172
Jan 10, 2025 $ 0.00154
-14.45%
$ 1.54 million $ 38,579
Jan 9, 2025 $ 0.00171
+8.37%
$ 1.71 million $ 12,346
Jan 8, 2025 $ 0.00166
-12.68%
$ 1.66 million $ 2,351
Jan 7, 2025 $ 0.00178
-12.58%
$ 1.78 million $ 1,803
Jan 6, 2025 $ 0.00193
+8.49%
$ 1.92 million $ 3,168
Nov 3, 2024 $ 0.00496
-4.78%
$ -- $ 10,369
Nov 2, 2024 $ 0.00537
+119.93%
$ 5.37 million $ 34,674
Nov 1, 2024 $ 0.00242
-0.28%
$ 2.42 million $ 115,350
Oct 31, 2024 $ 0.00247
+15.97%
$ 2.47 million $ 191,334
Oct 30, 2024 $ 0.00212
-13.93%
$ 2.12 million $ 60,368
Oct 29, 2024 $ 0.00246
-12.14%
$ 2.46 million $ 40,430
Oct 28, 2024 $ 0.00281
+0.66%
$ 2.81 million $ 5,137
Oct 27, 2024 $ 0.00299
+11.49%
$ 2.99 million $ 12,400
Oct 26, 2024 $ 0.00268
+27.03%
$ 2.68 million $ 6,495
Oct 25, 2024 $ 0.0021
-5.56%
$ 2.1 million $ 1,856
Oct 24, 2024 $ 0.0023
-21.84%
$ 2.3 million $ 83,650
Oct 23, 2024 $ 0.00294
-3.42%
$ 2.94 million $ 12,628
Oct 22, 2024 $ 0.00324
-5.10%
$ 3.24 million $ 23,706
Oct 21, 2024 $ 0.00327
+13.56%
$ 3.27 million $ 37,995
Oct 20, 2024 $ 0.00285
-0.26%
$ 2.85 million $ 1,644
Oct 19, 2024 $ 0.00284
-6.14%
$ 2.84 million $ 18,056
Oct 18, 2024 $ 0.00302
+6.11%
$ 3.02 million $ 14,739
Oct 17, 2024 $ 0.00285
-13.90%
$ 2.85 million $ 13,476
Oct 16, 2024 $ 0.00331
-5.18%
$ 3.31 million $ 8,387
Download