Ligma Token Historical Data

LIGMA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000113
+7.62%
$ -- $ 6
Feb 2026 $ 0.0000104
+0.08%
$ -- $ 0
Nov 2025 $ 0.0000186
+0.00%
$ -- $ 1
Oct 2025 $ 0.0000266
+0.00%
$ -- $ 0
Jul 2025 $ 0.0000229
+5.76%
$ -- $ 2,718
Apr 2025 $ 0.0000321
+14.36%
$ -- $ 4
Mar 2025 $ 0.0000379
-13.35%
$ -- $ 328
Feb 2025 $ 0.0000419
-95.07%
$ -- $ 6,543
Jan 2025 $ 0.00102
-42.65%
$ -- $ 194,004
Nov 2024 $ 0.00496
+104.21%
$ -- $ 160,393
Oct 2024 $ 0.00212
-49.68%
$ 2.47 million $ 456,379
Sep 2024 $ 0.00421
+13.06%
$ 4.2 million $ 219,836
Aug 2024 $ 0.00372
-18.50%
$ 3.72 million $ 418,288
Jul 2024 $ 0.00457
-18.23%
$ 4.57 million $ 675,207
Jun 2024 $ 0.00556
+32.96%
$ 5.56 million $ 1.62 million
May 2024 $ 0.00418
-36.29%
$ 4.18 million $ 4.07 million
Apr 2024 $ 0.00655
-63.36%
$ 6.55 million $ 19.94 million
Download