Ligma Token Historical Data

LIGMA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00349
-1.83%
$ 3.49 million $ 8,768
Oct 14, 2024 $ 0.00357
-4.35%
$ 3.57 million $ 32,807
Oct 13, 2024 $ 0.00361
-1.82%
$ 3.6 million $ 5,562
Oct 12, 2024 $ 0.00368
-3.94%
$ 3.68 million $ 4,580
Oct 11, 2024 $ 0.00378
+7.75%
$ 3.78 million $ 9,564
Oct 10, 2024 $ 0.0035
-5.29%
$ 3.5 million $ 1,405
Oct 9, 2024 $ 0.00371
-10.53%
$ 3.71 million $ 5,500
Oct 8, 2024 $ 0.00414
+7.83%
$ 4.14 million $ 12,188
Oct 7, 2024 $ 0.00385
+8.80%
$ 3.85 million $ 8,891
Oct 6, 2024 $ 0.00354
+4.97%
$ 3.54 million $ 927
Oct 5, 2024 $ 0.00338
-3.76%
$ 3.38 million $ 1,670
Oct 4, 2024 $ 0.00351
+1.46%
$ 3.51 million $ 10,538
Oct 3, 2024 $ 0.00346
-5.00%
$ 3.45 million $ 3,970
Oct 2, 2024 $ 0.00364
+0.83%
$ 3.64 million $ 5,015
Oct 1, 2024 $ 0.00361
-14.06%
$ 3.61 million $ 4,025
Sep 30, 2024 $ 0.00421
+18.93%
$ 4.2 million $ 22,597
Sep 29, 2024 $ 0.00353
-8.23%
$ 3.53 million $ 4,729
Sep 28, 2024 $ 0.00384
+64.92%
$ 3.84 million $ 11,001
Sep 27, 2024 $ 0.00234
-14.30%
$ 2.34 million $ 7,778
Sep 26, 2024 $ 0.00273
+3.49%
$ 2.73 million $ 20,435
Sep 25, 2024 $ 0.00264
-11.83%
$ 2.63 million $ 16,926
Sep 24, 2024 $ 0.00299
+0.05%
$ 2.99 million $ 2,644
Sep 23, 2024 $ 0.00299
-0.43%
$ 2.99 million $ 3,515
Sep 22, 2024 $ 0.003
-11.59%
$ 3 million $ 8,995
Sep 21, 2024 $ 0.0034
+1.37%
$ 3.4 million $ 410
Sep 20, 2024 $ 0.00335
+3.09%
$ 3.35 million $ 17,514
Sep 19, 2024 $ 0.00325
+19.58%
$ 3.25 million $ 5,686
Sep 18, 2024 $ 0.0027
-0.23%
$ 2.7 million $ 1,430
Sep 17, 2024 $ 0.00271
-2.54%
$ 2.71 million $ 3,105
Sep 16, 2024 $ 0.00278
+0.93%
$ 2.78 million $ 5,428
Sep 15, 2024 $ 0.00275
-6.92%
$ 2.75 million $ 3,094
Sep 14, 2024 $ 0.00296
-7.05%
$ 2.96 million $ 3,464
Sep 13, 2024 $ 0.00318
-7.47%
$ 3.18 million $ 5,754
Sep 12, 2024 $ 0.00344
+15.15%
$ 3.44 million $ 14,039
Sep 11, 2024 $ 0.00299
-3.88%
$ 2.99 million $ 6,209
Sep 10, 2024 $ 0.00311
-11.53%
$ 3.11 million $ 12,170
Sep 9, 2024 $ 0.00352
+3.42%
$ 3.52 million $ 2,047
Sep 8, 2024 $ 0.0034
+4.40%
$ 3.4 million $ 1,671
Sep 7, 2024 $ 0.00326
+0.51%
$ 3.26 million $ 9,342
Sep 6, 2024 $ 0.00324
-6.11%
$ 3.24 million $ 16,302
Sep 5, 2024 $ 0.00345
+3.38%
$ 3.45 million $ 3,103
Sep 4, 2024 $ 0.00334
-2.58%
$ 3.34 million $ 4,756
Sep 3, 2024 $ 0.00343
-13.60%
$ 3.43 million $ 1,997
Sep 2, 2024 $ 0.00396
+12.98%
$ 3.96 million $ 1,929
Sep 1, 2024 $ 0.00351
-5.73%
$ 3.51 million $ 1,768
Aug 31, 2024 $ 0.00372
+8.38%
$ 3.72 million $ 16,225
Aug 30, 2024 $ 0.004
-2.08%
$ 4 million $ 4,049
Aug 29, 2024 $ 0.00409
+0.31%
$ 4.08 million $ 8,041
Aug 28, 2024 $ 0.00408
+2.42%
$ 4.08 million $ 8,091
Aug 27, 2024 $ 0.00399
-9.33%
$ 3.99 million $ 11,814