Ligma Token Historical Data

LIGMA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00439
-3.04%
$ 4.39 million $ 1,747
Aug 25, 2024 $ 0.00453
-10.22%
$ 4.53 million $ 6,305
Aug 24, 2024 $ 0.00503
+7.16%
$ 5.03 million $ 3,564
Aug 23, 2024 $ 0.00468
+15.31%
$ 4.68 million $ 13,023
Aug 22, 2024 $ 0.00405
-5.85%
$ 4.05 million $ 4,611
Aug 21, 2024 $ 0.00431
+1.81%
$ 4.3 million $ 7,357
Aug 20, 2024 $ 0.00423
-1.14%
$ 4.23 million $ 9,966
Aug 19, 2024 $ 0.00429
+2.37%
$ 4.29 million $ 25,726
Aug 18, 2024 $ 0.00419
-5.85%
$ 4.19 million $ 3,469
Aug 17, 2024 $ 0.00445
+6.81%
$ 4.44 million $ 7,810
Aug 16, 2024 $ 0.00416
+1.91%
$ 4.16 million $ 4,364
Aug 15, 2024 $ 0.00409
-15.58%
$ 4.09 million $ 32,537
Aug 14, 2024 $ 0.00485
+18.85%
$ 4.85 million $ 21,796
Aug 13, 2024 $ 0.00408
+0.58%
$ 4.08 million $ 199
Aug 12, 2024 $ 0.00401
+3.98%
$ -- $ 2,731
Aug 11, 2024 $ 0.00384
-4.47%
$ 3.84 million $ 3,044
Aug 10, 2024 $ 0.00402
-1.84%
$ 4.02 million $ 1,804
Aug 9, 2024 $ 0.00409
-11.98%
$ 4.09 million $ 18,158
Aug 8, 2024 $ 0.00465
+45.08%
$ 4.64 million $ 31,185
Aug 7, 2024 $ 0.00321
+7.50%
$ 3.21 million $ 15,954
Aug 6, 2024 $ 0.00298
+18.80%
$ 2.98 million $ 10,121
Aug 5, 2024 $ 0.0025
-35.62%
$ 2.5 million $ 86,544
Aug 4, 2024 $ 0.00388
+1.70%
$ 3.87 million $ 16,287
Aug 3, 2024 $ 0.00383
+2.60%
$ 3.83 million $ 9,315
Aug 2, 2024 $ 0.00373
-20.80%
$ 3.73 million $ 20,367
Aug 1, 2024 $ 0.00468
+2.63%
$ 4.68 million $ 12,086
Jul 31, 2024 $ 0.00457
-19.31%
$ 4.57 million $ 37,554
Jul 30, 2024 $ 0.00567
+2.95%
$ 5.67 million $ 5,649
Jul 29, 2024 $ 0.0055
-3.78%
$ 5.5 million $ 560
Jul 28, 2024 $ 0.00571
-1.80%
$ 5.71 million $ 17,424
Jul 27, 2024 $ 0.00584
-10.01%
$ 5.84 million $ 336
Jul 26, 2024 $ 0.00649
-0.64%
$ 6.49 million $ 11,022
Jul 25, 2024 $ 0.00652
-11.05%
$ 6.52 million $ 26,749
Jul 24, 2024 $ 0.00722
+0.67%
$ 7.22 million $ 6,697
Jul 23, 2024 $ 0.00717
+5.16%
$ 7.17 million $ 9,939
Jul 22, 2024 $ 0.00685
-3.70%
$ 6.85 million $ 13,794
Jul 21, 2024 $ 0.00711
+7.07%
$ 7.11 million $ 15,867
Jul 20, 2024 $ 0.00665
+3.13%
$ 6.65 million $ 8,416
Jul 19, 2024 $ 0.00645
+3.21%
$ 6.45 million $ 30,794
Jul 18, 2024 $ 0.00624
-8.74%
$ 6.24 million $ 12,174
Jul 17, 2024 $ 0.00681
-1.26%
$ 6.81 million $ 19,821
Jul 16, 2024 $ 0.00692
+13.62%
$ 6.92 million $ 180,663
Jul 15, 2024 $ 0.0061
+20.52%
$ 6.1 million $ 29,521
Jul 14, 2024 $ 0.0051
-0.33%
$ 5.1 million $ 12,692
Jul 13, 2024 $ 0.00511
+13.60%
$ 5.1 million $ 26,779
Jul 12, 2024 $ 0.00447
-4.90%
$ 4.47 million $ 41,016
Jul 11, 2024 $ 0.0047
-11.05%
$ 4.7 million $ 31,686
Jul 10, 2024 $ 0.0053
+18.92%
$ 5.3 million $ 11,538
Jul 9, 2024 $ 0.00433
+34.20%
$ 4.33 million $ 15,154
Jul 8, 2024 $ 0.00323
+8.70%
$ 3.23 million $ 8,365