Virtuswap Token Historical Data

VRSW
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.000673
-30.41%
$ -- $ 4,002
Dec 4 $ 0.001
+52.47%
$ 966,600 $ 14,320
Nov 27 $ 0.000656
+25.86%
$ 655,600 $ 24,193
Nov 20 $ 0.000475
-5.49%
$ 520,900 $ 1,671
Nov 13 $ 0.000521
-7.84%
$ 502,300 $ 9,263
Nov 6 $ 0.000584
-6.62%
$ 565,100 $ 3,594
Oct 30 $ 0.000633
-29.48%
$ 625,163 $ 28,720
Oct 23 $ 0.000898
-4.26%
$ 897,870 $ 16,587
Oct 16 $ 0.000938
-23.32%
$ 937,692 $ 100,761
Oct 9 $ 0.00122
-2.22%
$ 1.22 million $ 2,170
Oct 2 $ 0.00125
-10.27%
$ 1.24 million $ 1,489
Sep 25 $ 0.00139
-0.26%
$ 1.39 million $ 435
Sep 18 $ 0.00141
-5.52%
$ 1.39 million $ 609
Sep 11 $ 0.00153
-6.96%
$ 1.5 million $ 769
Sep 4 $ 0.00165
-2.10%
$ 1.65 million $ 485
Aug 28 $ 0.00169
-8.96%
$ 1.69 million $ 2,115
Aug 21 $ 0.00195
+0.52%
$ 1.85 million $ 7,046
Aug 14 $ 0.00192
-33.97%
$ 1.94 million $ 28,855
Aug 7 $ 0.0029
+6.20%
$ 2.91 million $ 74,661
Jul 31 $ 0.00273
-29.86%
$ 2.73 million $ 159,457
Jul 24 $ 0.00389
-23.26%
$ 3.89 million $ 62,576
Jul 17 $ 0.00506
-44.57%
$ 5.06 million $ 26,707
Jul 10 $ 0.00915
-10.95%
$ 9.15 million $ 43,131
Download